iShares European Property Yield - Price History
Monthly price history for IPRP.AS (iShares European Property Yield)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €29.12 | €29.12 |
| April 2024 | €28.33 | €28.33 |
| March 2024 | €28.62 | €28.62 |
| February 2024 | €26.42 | €26.42 |
| January 2024 | €28.80 | €28.80 |
| December 2023 | €29.68 | €29.68 |
| November 2023 | €26.90 | €26.94 |
| October 2023 | €23.79 | €23.83 |
| September 2023 | €24.48 | €24.52 |
| August 2023 | €25.34 | €25.47 |
| July 2023 | €25.28 | €25.40 |
| June 2023 | €23.09 | €23.20 |
| May 2023 | €22.61 | €23.30 |
| April 2023 | €24.71 | €25.48 |
| March 2023 | €23.49 | €24.22 |
| February 2023 | €26.96 | €27.84 |
| January 2023 | €27.52 | €28.42 |
| December 2022 | €25.11 | €25.93 |
| November 2022 | €25.38 | €26.26 |
| October 2022 | €24.66 | €25.52 |
| September 2022 | €24.02 | €24.86 |
| August 2022 | €28.41 | €29.59 |
| July 2022 | €31.43 | €32.74 |
| June 2022 | €28.41 | €29.59 |
| May 2022 | €34.01 | €36.41 |
| April 2022 | €34.99 | €37.46 |
| March 2022 | €37.60 | €40.26 |
| February 2022 | €38.04 | €40.76 |
| January 2022 | €39.52 | €42.34 |
| December 2021 | €40.37 | €43.25 |
| November 2021 | €40.12 | €43 |
| October 2021 | €40.54 | €43.45 |
| September 2021 | €38.77 | €41.56 |
| August 2021 | €42.52 | €45.75 |
| July 2021 | €41.65 | €44.81 |
| June 2021 | €39.45 | €42.44 |
| May 2021 | €39.11 | €42.76 |
| April 2021 | €37.57 | €41.08 |
| March 2021 | €35.83 | €39.18 |
| February 2021 | €34.70 | €37.94 |
| January 2021 | €35.79 | €39.14 |
| December 2020 | €37.02 | €40.48 |
| November 2020 | €35.79 | €39.22 |
| October 2020 | €31.74 | €34.78 |
| September 2020 | €33.64 | €36.86 |
| August 2020 | €34.18 | €37.92 |
| July 2020 | €33.29 | €36.94 |
| June 2020 | €33.12 | €36.74 |
| May 2020 | €32.52 | €36.56 |
| April 2020 | €31.45 | €35.36 |
| March 2020 | €30.58 | €34.38 |
| February 2020 | €39.23 | €44.11 |
| January 2020 | €41.94 | €47.16 |
| December 2019 | €40.65 | €45.70 |
| November 2019 | €39.98 | €45.02 |
| October 2019 | €39.26 | €44.21 |
| September 2019 | €38.60 | €43.46 |
| August 2019 | €37.55 | €42.68 |
| July 2019 | €36.33 | €41.29 |
| June 2019 | €35.42 | €40.26 |
| May 2019 | €36.80 | €42.74 |
| April 2019 | €36.08 | €41.90 |
| March 2019 | €36.80 | €42.73 |
| February 2019 | €34.56 | €40.14 |
| January 2019 | €35.71 | €41.47 |
| December 2018 | €32.67 | €37.94 |
| November 2018 | €34.32 | €39.93 |
| October 2018 | €34.16 | €39.74 |
| September 2018 | €35.52 | €41.32 |
| August 2018 | €36.93 | €43.10 |
| July 2018 | €36.50 | €42.60 |
| June 2018 | €35.68 | €41.65 |
| May 2018 | €35.39 | €42.34 |
| April 2018 | €35.18 | €42.09 |
| March 2018 | €33.77 | €40.40 |
| February 2018 | €32.78 | €39.21 |
| January 2018 | €34.58 | €41.37 |
| December 2017 | €34.84 | €41.68 |
| November 2017 | €33.82 | €40.52 |
| October 2017 | €33.57 | €40.22 |
| September 2017 | €33.12 | €39.69 |
| August 2017 | €33.04 | €39.84 |
| July 2017 | €32.39 | €39.06 |
| June 2017 | €32.49 | €39.18 |
| May 2017 | €33.04 | €40.68 |
| April 2017 | €31.46 | €38.74 |
| March 2017 | €30.73 | €37.84 |
| February 2017 | €30.36 | €37.39 |
| January 2017 | €29.35 | €36.14 |
| December 2016 | €30.33 | €37.34 |
| November 2016 | €28.84 | €35.58 |
| October 2016 | €29.88 | €36.85 |
| September 2016 | €31.89 | €39.34 |
| August 2016 | €32.52 | €40.36 |
| July 2016 | €32.49 | €40.32 |
| June 2016 | €30.46 | €37.80 |
| May 2016 | €30.50 | €38.56 |
| April 2016 | €29.51 | €37.30 |
| March 2016 | €29.98 | €37.90 |
| February 2016 | €28.15 | €35.58 |
| January 2016 | €28.14 | €35.58 |
| December 2015 | €29.07 | €36.75 |
| November 2015 | €29.28 | €37.04 |
| October 2015 | €29.78 | €37.68 |
| September 2015 | €27.48 | €34.76 |
| August 2015 | €27.56 | €34.87 |
| July 2015 | €28.28 | €36.06 |
| June 2015 | €26.47 | €33.74 |
| May 2015 | €27.79 | €35.44 |
| April 2015 | €28.98 | €37.60 |
| March 2015 | €29.74 | €38.58 |
| February 2015 | €30.13 | €39.09 |
| January 2015 | €28.53 | €37.05 |
| December 2014 | €24.77 | €32.17 |
| November 2014 | €24.24 | €31.47 |
| October 2014 | €23.31 | €30.29 |
| September 2014 | €23.12 | €30.04 |
| August 2014 | €23.82 | €30.95 |
| July 2014 | €23.40 | €31 |
| June 2014 | €23.81 | €31.54 |
| May 2014 | €23.25 | €30.80 |
| April 2014 | €22.18 | €29.70 |
| March 2014 | €21.34 | €28.58 |
| February 2014 | €21.53 | €28.84 |
| January 2014 | €20.22 | €27.08 |
| December 2013 | €20.46 | €27.40 |
| November 2013 | €20.74 | €27.78 |
| October 2013 | €20.73 | €27.78 |
| September 2013 | €20.05 | €26.87 |
| August 2013 | €19.30 | €25.86 |
| July 2013 | €20.01 | €26.96 |
| June 2013 | €19.29 | €26 |
| May 2013 | €20.78 | €28 |
| April 2013 | €20.77 | €28.59 |
| March 2013 | €19.74 | €27.17 |
| February 2013 | €19.68 | €27.09 |
| January 2013 | €19.27 | €26.58 |
| December 2012 | €19.64 | €27.09 |
| November 2012 | €19.61 | €27.04 |
| October 2012 | €19.16 | €26.44 |
| September 2012 | €18.13 | €25.01 |
| August 2012 | €18.21 | €25.12 |
| July 2012 | €18.34 | €25.74 |
| June 2012 | €17.26 | €24.22 |
| May 2012 | €16.58 | €23.26 |
| April 2012 | €16.78 | €24.01 |
| March 2012 | €17.15 | €24.55 |
| February 2012 | €16.36 | €23.42 |
| January 2012 | €16.32 | €23.38 |
| December 2011 | €15.72 | €22.52 |
| November 2011 | €15.68 | €22.46 |
| October 2011 | €16.82 | €24.12 |
| September 2011 | €16.01 | €22.98 |
| August 2011 | €17.67 | €25.34 |
| July 2011 | €18.72 | €27.08 |
| June 2011 | €19.29 | €27.90 |
| May 2011 | €19.66 | €28.44 |
| April 2011 | €19.01 | €28.11 |
| March 2011 | €18.61 | €27.53 |
| February 2011 | €18.26 | €27.01 |
| January 2011 | €17.80 | €26.34 |
| December 2010 | €18.01 | €26.66 |
| November 2010 | €16.54 | €24.47 |
| October 2010 | €18.14 | €26.92 |
| September 2010 | €17.62 | €26.14 |
| August 2010 | €15.98 | €23.70 |
| July 2010 | €15.93 | €23.80 |
| June 2010 | €14.71 | €21.98 |
| May 2010 | €14.15 | €21.15 |
| April 2010 | €14.86 | €22.67 |
| March 2010 | €15.76 | €24.04 |
| February 2010 | €14.78 | €22.54 |
| January 2010 | €14.82 | €22.60 |
| December 2009 | €14.81 | €22.59 |
| November 2009 | €14.30 | €21.82 |
| October 2009 | €14.64 | €22.36 |
| September 2009 | €14.48 | €22.12 |
| August 2009 | €13.87 | €21.19 |
| July 2009 | €12.16 | €18.70 |
| June 2009 | €10.92 | €16.80 |
| May 2009 | €11.30 | €17.38 |
| April 2009 | €10.96 | €17.27 |
| March 2009 | €9.63 | €15.17 |
| February 2009 | €9.82 | €15.47 |
| January 2009 | €10.49 | €16.65 |
| December 2008 | €10.81 | €17.15 |
| November 2008 | €10.01 | €15.89 |
| October 2008 | €11.05 | €17.67 |
| September 2008 | €14.03 | €22.44 |
| August 2008 | €15.06 | €24.09 |
| July 2008 | €14.27 | €23.08 |
| June 2008 | €14.96 | €24.20 |
| May 2008 | €17.01 | €27.51 |
| April 2008 | €17.38 | €28.65 |
| March 2008 | €17.16 | €28.28 |
| February 2008 | €17.59 | €29 |
| January 2008 | €16.42 | €27.13 |
| December 2007 | €16.72 | €27.63 |
| November 2007 | €17.40 | €28.75 |
| October 2007 | €18.70 | €30.96 |
| September 2007 | €18.95 | €31.37 |
| August 2007 | €18.85 | €31.20 |
| July 2007 | €18.39 | €30.70 |
| June 2007 | €19.92 | €33.25 |
| May 2007 | €22.05 | €36.80 |
| April 2007 | €22.19 | €37.70 |
| March 2007 | €22.24 | €37.79 |
| February 2007 | €21.96 | €37.31 |
| January 2007 | €21.55 | €36.65 |
| December 2006 | €20.96 | €35.64 |
| November 2006 | €19.34 | €32.89 |
| October 2006 | €18.86 | €32.15 |
| September 2006 | €18.20 | €31.02 |
| August 2006 | €16.96 | €28.91 |
| July 2006 | €16.75 | €28.69 |
| June 2006 | €15.98 | €27.37 |
| May 2006 | €15.45 | €26.47 |
| April 2006 | €16.32 | €28.36 |
| March 2006 | €16.83 | €29.24 |
| February 2006 | €15.98 | €27.77 |
| January 2006 | €14.75 | €25.68 |
| December 2005 | €13.76 | €23.95 |
| November 2005 | €13.61 | €23.70 |
IPRP.AS
Price: €29.12
52 week price:
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.02 EUR
P/E Ratio: 5.99
Exchange: AMS
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -3.18%
DGR5: 0.76%
DGR10: 3.15%