Industries Qatar QPSC - Price History
Monthly price history for IQCD.QA (Industries Qatar QPSC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR12.30 | QAR12.30 |
April 2024 | QAR12.25 | QAR12.25 |
March 2024 | QAR11.97 | QAR11.97 |
February 2024 | QAR12.11 | QAR12.90 |
January 2024 | QAR11.26 | QAR12 |
December 2023 | QAR12.28 | QAR13.08 |
November 2023 | QAR11.73 | QAR12.50 |
October 2023 | QAR11.47 | QAR12.22 |
September 2023 | QAR12.87 | QAR13.71 |
August 2023 | QAR11.60 | QAR12.36 |
July 2023 | QAR12.51 | QAR13.33 |
June 2023 | QAR10.54 | QAR11.23 |
May 2023 | QAR11.24 | QAR11.98 |
April 2023 | QAR12.16 | QAR12.95 |
March 2023 | QAR12.20 | QAR13 |
February 2023 | QAR12.05 | QAR13.92 |
January 2023 | QAR12.16 | QAR14.05 |
December 2022 | QAR11.09 | QAR12.81 |
November 2022 | QAR12.89 | QAR14.89 |
October 2022 | QAR13.65 | QAR15.77 |
September 2022 | QAR14.63 | QAR16.90 |
August 2022 | QAR15.71 | QAR18.15 |
July 2022 | QAR15.09 | QAR17.43 |
June 2022 | QAR13.80 | QAR15.95 |
May 2022 | QAR15.83 | QAR18.29 |
April 2022 | QAR16.28 | QAR18.81 |
March 2022 | QAR16.44 | QAR19 |
February 2022 | QAR15.02 | QAR18.30 |
January 2022 | QAR13.82 | QAR16.83 |
December 2021 | QAR12.72 | QAR15.49 |
November 2021 | QAR11.92 | QAR14.52 |
October 2021 | QAR13.30 | QAR16.20 |
September 2021 | QAR12.68 | QAR15.45 |
August 2021 | QAR10.55 | QAR12.85 |
July 2021 | QAR10.96 | QAR13.35 |
June 2021 | QAR10.88 | QAR13.25 |
May 2021 | QAR10.60 | QAR12.91 |
April 2021 | QAR11.07 | QAR13.48 |
March 2021 | QAR9.81 | QAR11.95 |
February 2021 | QAR9.23 | QAR11.57 |
January 2021 | QAR9.58 | QAR12 |
December 2020 | QAR8.67 | QAR10.87 |
November 2020 | QAR8.78 | QAR11 |
October 2020 | QAR7.19 | QAR9.02 |
September 2020 | QAR7.86 | QAR9.85 |
August 2020 | QAR7.87 | QAR9.86 |
July 2020 | QAR6.24 | QAR7.82 |
June 2020 | QAR6.14 | QAR7.70 |
May 2020 | QAR6.22 | QAR7.80 |
April 2020 | QAR5.63 | QAR7.05 |
March 2020 | QAR5.31 | QAR6.65 |
February 2020 | QAR6.86 | QAR8.99 |
January 2020 | QAR7.59 | QAR9.96 |
December 2019 | QAR7.84 | QAR10.28 |
November 2019 | QAR7.71 | QAR10.11 |
October 2019 | QAR8.01 | QAR10.51 |
September 2019 | QAR8.32 | QAR10.91 |
August 2019 | QAR8.30 | QAR10.88 |
July 2019 | QAR8.56 | QAR11.23 |
June 2019 | QAR8.77 | QAR11.50 |
May 2019 | QAR8.69 | QAR11.40 |
April 2019 | QAR9.23 | QAR12.10 |
March 2019 | QAR9.38 | QAR12.30 |
February 2019 | QAR9.67 | QAR13.30 |
January 2019 | QAR10.44 | QAR14.36 |
December 2018 | QAR9.71 | QAR13.36 |
November 2018 | QAR9.85 | QAR13.55 |
October 2018 | QAR10.18 | QAR14 |
September 2018 | QAR9.26 | QAR12.74 |
August 2018 | QAR9.01 | QAR12.40 |
July 2018 | QAR9.05 | QAR12.45 |
June 2018 | QAR7.78 | QAR10.70 |
May 2018 | QAR7.45 | QAR10.25 |
April 2018 | QAR8.14 | QAR11.20 |
March 2018 | QAR7.64 | QAR10.51 |
February 2018 | QAR7.15 | QAR10.33 |
January 2018 | QAR7.58 | QAR10.96 |
December 2017 | QAR6.71 | QAR9.70 |
November 2017 | QAR6.14 | QAR8.88 |
October 2017 | QAR6.61 | QAR9.55 |
September 2017 | QAR6.34 | QAR9.17 |
August 2017 | QAR6.30 | QAR9.10 |
July 2017 | QAR6.66 | QAR9.63 |
June 2017 | QAR6.61 | QAR9.55 |
May 2017 | QAR7.09 | QAR10.24 |
April 2017 | QAR7.27 | QAR10.51 |
March 2017 | QAR7.63 | QAR11.03 |
February 2017 | QAR7.99 | QAR11.95 |
January 2017 | QAR7.66 | QAR11.45 |
December 2016 | QAR7.86 | QAR11.75 |
November 2016 | QAR7.02 | QAR10.50 |
October 2016 | QAR6.82 | QAR10.20 |
September 2016 | QAR7.22 | QAR10.80 |
August 2016 | QAR7.49 | QAR11.20 |
July 2016 | QAR7.06 | QAR10.56 |
June 2016 | QAR6.56 | QAR9.80 |
May 2016 | QAR6.42 | QAR9.60 |
April 2016 | QAR7.02 | QAR10.50 |
March 2016 | QAR7.24 | QAR10.83 |
February 2016 | QAR7.01 | QAR10.48 |
January 2016 | QAR6.69 | QAR10.48 |
December 2015 | QAR7.09 | QAR11.11 |
November 2015 | QAR6.42 | QAR10.05 |
October 2015 | QAR7.85 | QAR12.30 |
September 2015 | QAR7.85 | QAR12.30 |
August 2015 | QAR8.49 | QAR13.30 |
July 2015 | QAR8.64 | QAR13.53 |
June 2015 | QAR9.19 | QAR14.40 |
May 2015 | QAR8.76 | QAR13.72 |
April 2015 | QAR9.26 | QAR14.51 |
March 2015 | QAR8.87 | QAR13.90 |
February 2015 | QAR9.45 | QAR15.50 |
January 2015 | QAR9.09 | QAR14.92 |
December 2014 | QAR10.24 | QAR16.80 |
November 2014 | QAR11.15 | QAR18.29 |
October 2014 | QAR11.88 | QAR19.50 |
September 2014 | QAR11.35 | QAR18.62 |
August 2014 | QAR11.57 | QAR18.99 |
July 2014 | QAR10.57 | QAR17.34 |
June 2014 | QAR10.30 | QAR16.90 |
May 2014 | QAR11.51 | QAR18.88 |
April 2014 | QAR10.85 | QAR17.80 |
March 2014 | QAR11.36 | QAR18.64 |
February 2014 | QAR11.28 | QAR19.60 |
January 2014 | QAR10.34 | QAR17.98 |
December 2013 | QAR9.72 | QAR16.89 |
November 2013 | QAR9.68 | QAR16.82 |
October 2013 | QAR9.18 | QAR15.95 |
September 2013 | QAR8.62 | QAR14.99 |
August 2013 | QAR8.83 | QAR15.35 |
July 2013 | QAR9.14 | QAR15.89 |
June 2013 | QAR9.07 | QAR15.76 |
May 2013 | QAR9.59 | QAR16.67 |
April 2013 | QAR9.90 | QAR17.20 |
March 2013 | QAR9.25 | QAR16.08 |
February 2013 | QAR8.47 | QAR15.47 |
January 2013 | QAR8.42 | QAR15.39 |
December 2012 | QAR7.72 | QAR14.10 |
November 2012 | QAR7.58 | QAR13.84 |
October 2012 | QAR7.56 | QAR13.82 |
September 2012 | QAR7 | QAR12.79 |
August 2012 | QAR6.89 | QAR12.59 |
July 2012 | QAR6.57 | QAR12 |
June 2012 | QAR6.22 | QAR11.36 |
May 2012 | QAR6.81 | QAR12.44 |
April 2012 | QAR7.26 | QAR13.27 |
March 2012 | QAR6.99 | QAR12.77 |
February 2012 | QAR6.65 | QAR12.82 |
January 2012 | QAR6.16 | QAR11.87 |
December 2011 | QAR6.27 | QAR12.09 |
November 2011 | QAR6.23 | QAR12.02 |
October 2011 | QAR6.24 | QAR12.03 |
September 2011 | QAR5.84 | QAR11.26 |
August 2011 | QAR5.84 | QAR11.26 |
July 2011 | QAR6.60 | QAR12.74 |
June 2011 | QAR6.42 | QAR12.38 |
May 2011 | QAR6.55 | QAR12.64 |
April 2011 | QAR6.94 | QAR13.39 |
March 2011 | QAR6.47 | QAR12.47 |
February 2011 | QAR5.89 | QAR11.83 |
January 2011 | QAR6.18 | QAR12.40 |
December 2010 | QAR6.25 | QAR12.54 |
November 2010 | QAR5.81 | QAR11.66 |
October 2010 | QAR5.25 | QAR10.54 |
September 2010 | QAR4.93 | QAR9.90 |
August 2010 | QAR4.62 | QAR9.27 |
July 2010 | QAR4.52 | QAR9.07 |
June 2010 | QAR4.39 | QAR8.82 |
May 2010 | QAR4.48 | QAR8.98 |
April 2010 | QAR5.21 | QAR10.46 |
March 2010 | QAR5 | QAR10.48 |
February 2010 | QAR4.73 | QAR9.91 |
IQCD.QA
Price: QAR12.06
Dividend Yield: 0.06%
Forward Dividend Yield: 6.47%
Payout Ratio: 100.00%
Dividend Per Share: 0.78 QAR
Earnings Per Share: 0.80 QAR
P/E Ratio: 14.04
Exchange: DOH
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 73.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 16.46%