CI WISDOMTREE INTL QLTY DIV GWT - Price History
Monthly price history for IQD.TO (CI WISDOMTREE INTL QLTY DIV GWT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.51 | CA$34.51 |
| April 2024 | CA$34.50 | CA$34.50 |
| March 2024 | CA$35.66 | CA$35.66 |
| February 2024 | CA$34.55 | CA$34.62 |
| January 2024 | CA$33.23 | CA$33.30 |
| December 2023 | CA$32.44 | CA$32.50 |
| November 2023 | CA$31.11 | CA$31.31 |
| October 2023 | CA$29.27 | CA$29.46 |
| September 2023 | CA$29.92 | CA$30.11 |
| August 2023 | CA$30.92 | CA$31.17 |
| July 2023 | CA$31.23 | CA$31.49 |
| June 2023 | CA$30.79 | CA$31.04 |
| May 2023 | CA$30.18 | CA$30.72 |
| April 2023 | CA$31.13 | CA$31.69 |
| March 2023 | CA$30.30 | CA$30.85 |
| February 2023 | CA$29.29 | CA$29.86 |
| January 2023 | CA$29.34 | CA$29.91 |
| December 2022 | CA$27.48 | CA$28.01 |
| November 2022 | CA$28.62 | CA$29.30 |
| October 2022 | CA$26.56 | CA$27.19 |
| September 2022 | CA$25.34 | CA$25.94 |
| August 2022 | CA$26.94 | CA$27.82 |
| July 2022 | CA$28.28 | CA$29.20 |
| June 2022 | CA$26.26 | CA$27.11 |
| May 2022 | CA$28.72 | CA$30.50 |
| April 2022 | CA$28.81 | CA$30.60 |
| March 2022 | CA$29.70 | CA$31.54 |
| February 2022 | CA$28.70 | CA$30.54 |
| January 2022 | CA$29.15 | CA$31.01 |
| December 2021 | CA$31.45 | CA$33.46 |
| November 2021 | CA$29.94 | CA$31.95 |
| October 2021 | CA$30.33 | CA$32.37 |
| September 2021 | CA$29.54 | CA$31.53 |
| August 2021 | CA$30.82 | CA$33.26 |
| July 2021 | CA$30.67 | CA$33.10 |
| June 2021 | CA$29.64 | CA$31.98 |
| May 2021 | CA$29.06 | CA$31.61 |
| April 2021 | CA$28.40 | CA$30.89 |
| March 2021 | CA$27.60 | CA$30.02 |
| February 2021 | CA$26.79 | CA$29.17 |
| January 2021 | CA$27.12 | CA$29.53 |
| December 2020 | CA$26.55 | CA$28.90 |
| November 2020 | CA$25.29 | CA$27.59 |
| October 2020 | CA$23.45 | CA$25.59 |
| September 2020 | CA$24.53 | CA$26.76 |
| August 2020 | CA$23.92 | CA$26.18 |
| July 2020 | CA$23.07 | CA$25.25 |
| June 2020 | CA$23.23 | CA$25.42 |
| May 2020 | CA$22.86 | CA$25.16 |
| April 2020 | CA$21.70 | CA$23.88 |
| March 2020 | CA$20.17 | CA$22.20 |
| February 2020 | CA$22.28 | CA$24.60 |
| January 2020 | CA$23.96 | CA$26.45 |
| December 2019 | CA$24.33 | CA$26.86 |
| November 2019 | CA$23.68 | CA$26.33 |
| October 2019 | CA$22.68 | CA$25.22 |
| September 2019 | CA$22.33 | CA$24.83 |
| August 2019 | CA$21.72 | CA$24.28 |
| July 2019 | CA$22.07 | CA$24.67 |
| June 2019 | CA$21.75 | CA$24.31 |
| May 2019 | CA$20.80 | CA$23.33 |
| April 2019 | CA$22 | CA$24.67 |
| March 2019 | CA$21.10 | CA$23.66 |
| February 2019 | CA$20.69 | CA$23.28 |
| January 2019 | CA$19.89 | CA$22.38 |
| December 2018 | CA$18.60 | CA$20.93 |
| November 2018 | CA$19.88 | CA$22.60 |
| October 2018 | CA$19.68 | CA$22.37 |
| September 2018 | CA$21.31 | CA$24.23 |
| August 2018 | CA$21.93 | CA$25.03 |
| July 2018 | CA$21.85 | CA$24.93 |
| June 2018 | CA$21.28 | CA$24.28 |
| May 2018 | CA$21.55 | CA$24.66 |
| April 2018 | CA$20.97 | CA$24 |
| March 2018 | CA$20.73 | CA$23.72 |
| February 2018 | CA$20.68 | CA$23.74 |
| January 2018 | CA$21.48 | CA$24.65 |
| December 2017 | CA$21.34 | CA$24.50 |
| November 2017 | CA$21.02 | CA$24.21 |
| October 2017 | CA$20.83 | CA$24 |
| September 2017 | CA$20.07 | CA$23.12 |
| August 2017 | CA$20.05 | CA$23.19 |
| July 2017 | CA$19.78 | CA$22.88 |
| June 2017 | CA$20.07 | CA$23.21 |
| May 2017 | CA$20.09 | CA$23.28 |
| April 2017 | CA$19.52 | CA$22.62 |
| March 2017 | CA$18.70 | CA$21.67 |
| February 2017 | CA$18.40 | CA$21.37 |
| January 2017 | CA$17.77 | CA$20.63 |
| December 2016 | CA$17.34 | CA$20.14 |
| November 2016 | CA$17.03 | CA$19.87 |
| October 2016 | CA$17.29 | CA$20.17 |
| September 2016 | CA$17.43 | CA$20.34 |
| August 2016 | CA$17.45 | CA$20.40 |
| July 2016 | CA$17.54 | CA$20.50 |
IQD.TO
Price: CA$35.35
52 week price:
5-year range yield:
Forward Dividend Yield: 0.80%
Payout Ratio: 18.92%
Payout Ratio Range:
Dividend Per Share: 0.28 CAD
Earnings Per Share: 1.50 CAD
P/E Ratio: 22.45
Exchange: TOR
Market Capitalization: 229.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%