ISHSII-DEV.MKT.PR.Y.DLDIS - Price History
Monthly price history for IQQ6.DE (ISHSII-DEV.MKT.PR.Y.DLDIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €20.24 | €20.24 |
| April 2024 | €20.24 | €20.24 |
| March 2024 | €21.09 | €21.09 |
| February 2024 | €20.30 | €20.30 |
| January 2024 | €20.62 | €20.80 |
| December 2023 | €21.14 | €21.32 |
| November 2023 | €19.30 | €19.47 |
| October 2023 | €18.05 | €18.37 |
| September 2023 | €19.06 | €19.39 |
| August 2023 | €19.78 | €20.12 |
| July 2023 | €20.10 | €20.64 |
| June 2023 | €19.45 | €19.98 |
| May 2023 | €19.40 | €19.92 |
| April 2023 | €19.72 | €20.46 |
| March 2023 | €19.52 | €20.25 |
| February 2023 | €21.03 | €21.82 |
| January 2023 | €21.18 | €22.14 |
| December 2022 | €19.90 | €20.80 |
| November 2022 | €20.83 | €21.78 |
| October 2022 | €20.84 | €21.95 |
| September 2022 | €20.43 | €21.52 |
| August 2022 | €22.71 | €23.92 |
| July 2022 | €23.75 | €25.30 |
| June 2022 | €21.59 | €22.99 |
| May 2022 | €22.98 | €24.48 |
| April 2022 | €24.52 | €26.34 |
| March 2022 | €24.64 | €26.46 |
| February 2022 | €23.36 | €25.09 |
| January 2022 | €23.58 | €25.50 |
| December 2021 | €24.68 | €26.68 |
| November 2021 | €23.63 | €25.55 |
| October 2021 | €23.57 | €25.63 |
| September 2021 | €22.29 | €24.24 |
| August 2021 | €23.09 | €25.12 |
| July 2021 | €22.80 | €24.97 |
| June 2021 | €21.93 | €24.02 |
| May 2021 | €20.97 | €22.96 |
| April 2021 | €20.88 | €23.08 |
| March 2021 | €20.21 | €22.34 |
| February 2021 | €19.08 | €21.08 |
| January 2021 | €18.32 | €20.38 |
| December 2020 | €18.07 | €20.10 |
| November 2020 | €18.01 | €20.04 |
| October 2020 | €16.28 | €18.24 |
| September 2020 | €16.81 | €18.84 |
| August 2020 | €16.98 | €19.03 |
| July 2020 | €16.57 | €18.74 |
| June 2020 | €17.18 | €19.43 |
| May 2020 | €16.84 | €19.05 |
| April 2020 | €17.02 | €19.47 |
| March 2020 | €15.89 | €18.19 |
| February 2020 | €20.58 | €23.55 |
| January 2020 | €22.19 | €25.57 |
| December 2019 | €21.78 | €25.10 |
| November 2019 | €22.21 | €25.60 |
| October 2019 | €22.11 | €25.66 |
| September 2019 | €22.12 | €25.66 |
| August 2019 | €21.40 | €24.83 |
| July 2019 | €20.89 | €24.48 |
| June 2019 | €20.25 | €23.74 |
| May 2019 | €20.30 | €23.79 |
| April 2019 | €20.28 | €23.98 |
| March 2019 | €20.53 | €24.28 |
| February 2019 | €19.64 | €23.22 |
| January 2019 | €19.36 | €23.08 |
| December 2018 | €17.48 | €20.84 |
| November 2018 | €18.67 | €22.26 |
| October 2018 | €18.12 | €21.90 |
| September 2018 | €18.18 | €21.96 |
| August 2018 | €18.72 | €22.62 |
| July 2018 | €18.36 | €22.40 |
| June 2018 | €18.24 | €22.26 |
| May 2018 | €17.96 | €21.92 |
| April 2018 | €16.97 | €20.94 |
| March 2018 | €16.39 | €20.22 |
| February 2018 | €16.11 | €19.87 |
| January 2018 | €16.74 | €20.84 |
| December 2017 | €17.62 | €21.94 |
| November 2017 | €17.50 | €21.80 |
| October 2017 | €17.36 | €21.78 |
| September 2017 | €17.24 | €21.63 |
| August 2017 | €17.24 | €21.64 |
| July 2017 | €17.22 | €21.82 |
| June 2017 | €17.52 | €22.20 |
| May 2017 | €17.61 | €22.32 |
| April 2017 | €18.06 | €23.10 |
| March 2017 | €18.24 | €23.34 |
| February 2017 | €18.65 | €23.86 |
| January 2017 | €17.75 | €22.87 |
| December 2016 | €17.94 | €23.12 |
| November 2016 | €17.42 | €22.45 |
| October 2016 | €17.28 | €22.46 |
| September 2016 | €18.12 | €23.54 |
| August 2016 | €18.35 | €23.84 |
| July 2016 | €18.83 | €24.66 |
| June 2016 | €17.88 | €23.41 |
| May 2016 | €17.13 | €22.43 |
| April 2016 | €16.51 | €21.87 |
| March 2016 | €16.76 | €22.20 |
| February 2016 | €16.16 | €21.40 |
| January 2016 | €15.86 | €21.19 |
| December 2015 | €16.62 | €22.21 |
| November 2015 | €16.93 | €22.62 |
| October 2015 | €16.46 | €22.16 |
| September 2015 | €15.37 | €20.69 |
| August 2015 | €15.20 | €20.46 |
| July 2015 | €16.35 | €22.01 |
| June 2015 | €15.58 | €21.17 |
| May 2015 | €16.51 | €22.43 |
| April 2015 | €16.47 | €22.38 |
| March 2015 | €17.52 | €24.01 |
| February 2015 | €16.74 | €22.93 |
| January 2015 | €17 | €23.29 |
| December 2014 | €15.01 | €20.71 |
| November 2014 | €14.48 | €19.98 |
| October 2014 | €14.10 | €19.46 |
| September 2014 | €13.13 | €18.26 |
| August 2014 | €13.51 | €18.79 |
| July 2014 | €12.91 | €17.95 |
| June 2014 | €12.53 | €17.67 |
| May 2014 | €12.44 | €17.54 |
| April 2014 | €11.86 | €16.72 |
| March 2014 | €11.51 | €16.39 |
| February 2014 | €11.46 | €16.32 |
| January 2014 | €11.12 | €15.84 |
| December 2013 | €10.80 | €15.53 |
| November 2013 | €11.01 | €15.83 |
| October 2013 | €11.48 | €16.50 |
| September 2013 | €11.16 | €16.20 |
| August 2013 | €10.88 | €15.79 |
| July 2013 | €11.39 | €16.54 |
| June 2013 | €11.52 | €16.90 |
| May 2013 | €12.02 | €17.62 |
| April 2013 | €12.58 | €18.45 |
| March 2013 | €12.18 | €18.01 |
| February 2013 | €11.79 | €17.43 |
| January 2013 | €11.33 | €16.75 |
| December 2012 | €11.18 | €16.68 |
| November 2012 | €11.09 | €16.54 |
| October 2012 | €10.94 | €16.31 |
| September 2012 | €11.01 | €16.56 |
| August 2012 | €11.17 | €16.81 |
| July 2012 | €11.38 | €17.12 |
| June 2012 | €10.61 | €16.17 |
| May 2012 | €10.24 | €15.61 |
| April 2012 | €10.21 | €15.56 |
| March 2012 | €9.86 | €15.19 |
| February 2012 | €9.73 | €14.98 |
| January 2012 | €9.68 | €14.91 |
| December 2011 | €9.22 | €14.32 |
| November 2011 | €8.68 | €13.49 |
| October 2011 | €8.88 | €13.79 |
| September 2011 | €8.15 | €12.78 |
| August 2011 | €8.64 | €13.55 |
| July 2011 | €9.11 | €14.29 |
| June 2011 | €8.99 | €14.29 |
| May 2011 | €9.28 | €14.74 |
| April 2011 | €8.96 | €14.24 |
| March 2011 | €8.89 | €14.28 |
| February 2011 | €9.17 | €14.73 |
| January 2011 | €8.94 | €14.36 |
| December 2010 | €9.06 | €14.67 |
| November 2010 | €8.75 | €14.17 |
| October 2010 | €8.54 | €13.84 |
| September 2010 | €8.40 | €13.72 |
| August 2010 | €8.31 | €13.58 |
| July 2010 | €8.12 | €13.27 |
| June 2010 | €7.94 | €13.04 |
| May 2010 | €8.01 | €13.24 |
| April 2010 | €8.09 | €13.37 |
| March 2010 | €7.70 | €12.86 |
| February 2010 | €7.10 | €11.85 |
| January 2010 | €6.77 | €11.31 |
| December 2009 | €6.87 | €11.60 |
| November 2009 | €6.22 | €10.50 |
| October 2009 | €6.21 | €10.49 |
| September 2009 | €6.42 | €10.93 |
| August 2009 | €6.16 | €10.50 |
| July 2009 | €5.71 | €9.72 |
| June 2009 | €5.18 | €8.94 |
| May 2009 | €5.20 | €8.97 |
| April 2009 | €4.96 | €8.57 |
| March 2009 | €4 | €7.03 |
| February 2009 | €4.04 | €7.09 |
| January 2009 | €4.85 | €8.52 |
| December 2008 | €4.86 | €8.74 |
| November 2008 | €4.98 | €8.94 |
| October 2008 | €5.80 | €10.43 |
| September 2008 | €7.31 | €13.40 |
| August 2008 | €7.81 | €14.32 |
| July 2008 | €7.45 | €13.66 |
| June 2008 | €7.21 | €13.47 |
| May 2008 | €8.24 | €15.39 |
| April 2008 | €8.52 | €15.92 |
| March 2008 | €7.82 | €14.80 |
| February 2008 | €7.95 | €15.04 |
| January 2008 | €8.33 | €15.75 |
| December 2007 | €8.75 | €17.20 |
| November 2007 | €9.06 | €17.80 |
| October 2007 | €9.84 | €19.34 |
| September 2007 | €9.85 | €19.55 |
| August 2007 | €9.30 | €18.45 |
| July 2007 | €9.25 | €18.36 |
| June 2007 | €9.79 | €19.67 |
| May 2007 | €10.54 | €21.18 |
| April 2007 | €10.34 | €20.78 |
| March 2007 | €10.40 | €21.02 |
IQQ6.DE
Price: €20.24
52 week price:
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.71 EUR
Exchange: GER
Volume: 13666
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 0.70%
DGR5: 1.89%
DGR10: 2.56%