IS EURO DIVID.U.ETF EOD - Price History
Monthly price history for IQQA.DE (IS EURO DIVID.U.ETF EOD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €18.22 | €18.22 |
| March 2024 | €18.17 | €18.17 |
| February 2024 | €17.33 | €17.38 |
| January 2024 | €17.27 | €17.32 |
| December 2023 | €17.12 | €17.17 |
| November 2023 | €16.54 | €16.64 |
| October 2023 | €15.44 | €15.54 |
| September 2023 | €16.26 | €16.36 |
| August 2023 | €16.60 | €17.03 |
| July 2023 | €16.89 | €17.33 |
| June 2023 | €16.58 | €17.02 |
| May 2023 | €16.06 | €17 |
| April 2023 | €16.37 | €17.33 |
| March 2023 | €16.02 | €16.95 |
| February 2023 | €17.51 | €18.62 |
| January 2023 | €17.48 | €18.59 |
| December 2022 | €16.42 | €17.47 |
| November 2022 | €16.66 | €17.75 |
| October 2022 | €16.08 | €17.12 |
| September 2022 | €14.90 | €15.86 |
| August 2022 | €15.68 | €16.91 |
| July 2022 | €16.15 | €17.41 |
| June 2022 | €15.48 | €16.69 |
| May 2022 | €17.27 | €19.28 |
| April 2022 | €17.06 | €19.05 |
| March 2022 | €17.24 | €19.24 |
| February 2022 | €17.63 | €19.75 |
| January 2022 | €19.03 | €21.31 |
| December 2021 | €18.97 | €21.24 |
| November 2021 | €18.06 | €20.26 |
| October 2021 | €18.50 | €20.74 |
| September 2021 | €18.22 | €20.43 |
| August 2021 | €18.60 | €21.16 |
| July 2021 | €18.21 | €20.72 |
| June 2021 | €17.97 | €20.45 |
| May 2021 | €18.08 | €20.98 |
| April 2021 | €17.48 | €20.28 |
| March 2021 | €17.56 | €20.37 |
| February 2021 | €16 | €18.59 |
| January 2021 | €15.18 | €17.65 |
| December 2020 | €15.37 | €17.87 |
| November 2020 | €14.99 | €17.50 |
| October 2020 | €12.56 | €14.67 |
| September 2020 | €13.10 | €15.29 |
| August 2020 | €13.34 | €15.81 |
| July 2020 | €12.87 | €15.26 |
| June 2020 | €13.05 | €15.47 |
| May 2020 | €12.47 | €15.01 |
| April 2020 | €12.13 | €14.60 |
| March 2020 | €11.92 | €14.35 |
| February 2020 | €16.09 | €19.44 |
| January 2020 | €17.91 | €21.64 |
| December 2019 | €18.69 | €22.58 |
| November 2019 | €18.46 | €22.34 |
| October 2019 | €18.03 | €21.82 |
| September 2019 | €17.65 | €21.36 |
| August 2019 | €16.66 | €20.31 |
| July 2019 | €16.92 | €20.64 |
| June 2019 | €17.05 | €20.78 |
| May 2019 | €16.50 | €20.92 |
| April 2019 | €17.64 | €22.37 |
| March 2019 | €16.81 | €21.32 |
| February 2019 | €16.58 | €21.10 |
| January 2019 | €16.01 | €20.36 |
| December 2018 | €15.24 | €19.39 |
| November 2018 | €16.19 | €20.60 |
| October 2018 | €16.17 | €20.57 |
| September 2018 | €16.82 | €21.40 |
| August 2018 | €16.69 | €21.30 |
| July 2018 | €17.45 | €22.26 |
| June 2018 | €16.73 | €21.35 |
| May 2018 | €16.91 | €22.34 |
| April 2018 | €17.68 | €23.36 |
| March 2018 | €16.55 | €21.87 |
| February 2018 | €17.08 | €22.66 |
| January 2018 | €17.60 | €23.35 |
| December 2017 | €17.21 | €22.83 |
| November 2017 | €17.50 | €23.24 |
| October 2017 | €17.76 | €23.59 |
| September 2017 | €17.42 | €23.13 |
| August 2017 | €16.71 | €22.24 |
| July 2017 | €16.71 | €22.24 |
| June 2017 | €16.53 | €22 |
| May 2017 | €17.07 | €23.49 |
| April 2017 | €16.72 | €23.01 |
| March 2017 | €16.47 | €22.67 |
| February 2017 | €15.66 | €21.60 |
| January 2017 | €15.43 | €21.28 |
| December 2016 | €15.64 | €21.57 |
| November 2016 | €14.59 | €20.13 |
| October 2016 | €14.63 | €20.18 |
| September 2016 | €14.18 | €19.56 |
| August 2016 | €14.06 | €19.47 |
| July 2016 | €13.98 | €19.36 |
| June 2016 | €13.38 | €18.52 |
| May 2016 | €14.19 | €20.40 |
| April 2016 | €13.81 | €19.85 |
| March 2016 | €13.62 | €19.58 |
| February 2016 | €13.22 | €19.08 |
| January 2016 | €13.62 | €19.65 |
| December 2015 | €13.97 | €20.16 |
| November 2015 | €14.57 | €21.07 |
| October 2015 | €14.21 | €20.55 |
| September 2015 | €13.11 | €18.96 |
| August 2015 | €13.47 | €19.47 |
| July 2015 | €14.50 | €21.23 |
| June 2015 | €13.77 | €20.17 |
| May 2015 | €14.24 | €20.86 |
| April 2015 | €14.43 | €21.56 |
| March 2015 | €14.56 | €21.76 |
| February 2015 | €14.46 | €21.61 |
| January 2015 | €13.66 | €20.50 |
| December 2014 | €12.82 | €19.24 |
| November 2014 | €13.06 | €19.59 |
| October 2014 | €12.56 | €18.86 |
| September 2014 | €12.78 | €19.20 |
| August 2014 | €12.87 | €19.33 |
| July 2014 | €12.70 | €19.43 |
| June 2014 | €13.19 | €20.18 |
| May 2014 | €13.14 | €20.11 |
| April 2014 | €12.71 | €19.73 |
| March 2014 | €12.26 | €19.02 |
| February 2014 | €11.99 | €18.61 |
| January 2014 | €11.40 | €17.77 |
| December 2013 | €11.41 | €17.78 |
| November 2013 | €11.50 | €17.92 |
| October 2013 | €11.35 | €17.76 |
| September 2013 | €10.77 | €16.85 |
| August 2013 | €10.05 | €15.72 |
| July 2013 | €10.16 | €16.06 |
| June 2013 | €9.60 | €15.19 |
| May 2013 | €10.14 | €16.03 |
| April 2013 | €10.01 | €16.28 |
| March 2013 | €9.64 | €15.68 |
| February 2013 | €9.52 | €15.49 |
| January 2013 | €9.67 | €15.78 |
| December 2012 | €9.55 | €15.58 |
| November 2012 | €9.30 | €15.17 |
| October 2012 | €9.32 | €15.31 |
| September 2012 | €9.40 | €15.44 |
| August 2012 | €9.42 | €15.46 |
| July 2012 | €9.04 | €15.20 |
| June 2012 | €8.90 | €14.97 |
| May 2012 | €8.24 | €13.85 |
| April 2012 | €8.82 | €15.27 |
| March 2012 | €9.31 | €16.12 |
| February 2012 | €9.35 | €16.19 |
| January 2012 | €9.18 | €15.92 |
| December 2011 | €8.96 | €15.55 |
| November 2011 | €8.98 | €15.58 |
| October 2011 | €9.06 | €15.83 |
| September 2011 | €8.51 | €14.88 |
| August 2011 | €8.83 | €15.44 |
| July 2011 | €9.86 | €17.64 |
| June 2011 | €10.40 | €18.60 |
| May 2011 | €10.38 | €18.58 |
| April 2011 | €10.81 | €19.81 |
| March 2011 | €10.46 | €19.16 |
| February 2011 | €10.66 | €19.52 |
| January 2011 | €10.59 | €19.47 |
| December 2010 | €10.23 | €18.80 |
| November 2010 | €9.74 | €17.90 |
| October 2010 | €10.19 | €18.80 |
| September 2010 | €9.85 | €18.18 |
| August 2010 | €9.52 | €17.57 |
| July 2010 | €9.78 | €18.28 |
| June 2010 | €9.16 | €17.12 |
| May 2010 | €9.20 | €17.21 |
| April 2010 | €9.85 | €18.90 |
| March 2010 | €10.02 | €19.22 |
| February 2010 | €9.32 | €17.87 |
| January 2010 | €9.47 | €18.19 |
| December 2009 | €9.69 | €18.62 |
| November 2009 | €9.22 | €17.70 |
| October 2009 | €8.98 | €17.28 |
| September 2009 | €9.58 | €18.44 |
| August 2009 | €9.15 | €17.62 |
| July 2009 | €8.19 | €15.92 |
| June 2009 | €7.53 | €14.63 |
| May 2009 | €7.48 | €14.55 |
| April 2009 | €7.20 | €14.39 |
| March 2009 | €5.88 | €11.76 |
| February 2009 | €5.80 | €11.59 |
| January 2009 | €6.73 | €13.48 |
| December 2008 | €7.22 | €14.45 |
| November 2008 | €7.20 | €14.41 |
| October 2008 | €7.48 | €15.15 |
| September 2008 | €9.89 | €20.03 |
| August 2008 | €11.78 | €23.86 |
| July 2008 | €11.34 | €23.59 |
| June 2008 | €11.94 | €24.84 |
| May 2008 | €14.24 | €29.64 |
| April 2008 | €14.30 | €30.30 |
| March 2008 | €13.61 | €28.84 |
| February 2008 | €14.23 | €30.17 |
| January 2008 | €14.19 | €30.13 |
| December 2007 | €15.90 | €33.75 |
| November 2007 | €16.15 | €34.30 |
| October 2007 | €16.69 | €35.47 |
| September 2007 | €16.55 | €35.17 |
| August 2007 | €16.75 | €35.59 |
| July 2007 | €16.49 | €35.56 |
| June 2007 | €17.60 | €37.96 |
| May 2007 | €18.15 | €39.14 |
| April 2007 | €17.44 | €38.18 |
| March 2007 | €16.60 | €36.33 |
| February 2007 | €16.08 | €35.21 |
| January 2007 | €15.97 | €34.99 |
| December 2006 | €15.60 | €34.19 |
| November 2006 | €14.83 | €32.49 |
| October 2006 | €14.80 | €32.44 |
| September 2006 | €14.08 | €30.87 |
| August 2006 | €13.56 | €29.71 |
| July 2006 | €13.16 | €29.22 |
| June 2006 | €12.58 | €27.93 |
| May 2006 | €12.58 | €28.38 |
| April 2006 | €13.17 | €29.71 |
| March 2006 | €13.04 | €29.43 |
| February 2006 | €12.90 | €29.11 |
IQQA.DE
Price: €18.22
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 9.89%
Payout Ratio Range:
Dividend Per Share: 0.22 EUR
Earnings Per Share: 2.27 EUR
P/E Ratio: 7.42
Exchange: GER
Volume: 6581
Market Capitalization: 718.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 1.46%
DGR5: 4.09%
DGR10: 2.23%