ISHS-CHINA LARGE CAP DL D - Price History
Monthly price history for IQQC.DE (ISHS-CHINA LARGE CAP DL D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.95 | €72.95 |
| April 2024 | €69.42 | €69.42 |
| March 2024 | €64.45 | €64.45 |
| February 2024 | €62.43 | €62.43 |
| January 2024 | €58.20 | €58.20 |
| December 2023 | €62.31 | €62.31 |
| November 2023 | €64.95 | €64.95 |
| October 2023 | €67.25 | €67.25 |
| September 2023 | €70.64 | €70.64 |
| August 2023 | €72.39 | €72.39 |
| July 2023 | €79.05 | €79.05 |
| June 2023 | €71.95 | €71.95 |
| May 2023 | €68.67 | €68.67 |
| April 2023 | €73.31 | €73.31 |
| March 2023 | €78 | €78 |
| February 2023 | €75.57 | €75.57 |
| January 2023 | €83.99 | €83.99 |
| December 2022 | €76.13 | €76.13 |
| November 2022 | €75.62 | €75.81 |
| October 2022 | €59.62 | €59.77 |
| September 2022 | €74.55 | €74.74 |
| August 2022 | €84.08 | €86.11 |
| July 2022 | €83.32 | €85.33 |
| June 2022 | €89.69 | €91.85 |
| May 2022 | €83.01 | €85.01 |
| April 2022 | €82.99 | €84.99 |
| March 2022 | €80.96 | €82.91 |
| February 2022 | €86.57 | €88.66 |
| January 2022 | €93.06 | €95.30 |
| December 2021 | €87.87 | €89.99 |
| November 2021 | €92.75 | €95.11 |
| October 2021 | €96.31 | €98.76 |
| September 2021 | €92.64 | €95 |
| August 2021 | €94.95 | €98.88 |
| July 2021 | €94.13 | €98.02 |
| June 2021 | €107.19 | €111.62 |
| May 2021 | €104.53 | €108.92 |
| April 2021 | €105.70 | €110.14 |
| March 2021 | €108.92 | €113.50 |
| February 2021 | €111.50 | €116.18 |
| January 2021 | €111.86 | €116.56 |
| December 2020 | €103.80 | €108.16 |
| November 2020 | €107.06 | €111.68 |
| October 2020 | €102.30 | €106.72 |
| September 2020 | €96.72 | €100.90 |
| August 2020 | €99.20 | €105.90 |
| July 2020 | €94.37 | €100.74 |
| June 2020 | €95.47 | €101.92 |
| May 2020 | €93.08 | €99.55 |
| April 2020 | €96.82 | €103.54 |
| March 2020 | €92.29 | €98.70 |
| February 2020 | €97.53 | €104.30 |
| January 2020 | €95.71 | €102.36 |
| December 2019 | €104.95 | €112.24 |
| November 2019 | €97.48 | €104.46 |
| October 2019 | €96.58 | €103.50 |
| September 2019 | €96.28 | €103.18 |
| August 2019 | €93.51 | €102.16 |
| July 2019 | €97.81 | €106.86 |
| June 2019 | €98.63 | €107.76 |
| May 2019 | €94.07 | €103.24 |
| April 2019 | €103.42 | €113.50 |
| March 2019 | €102.45 | €112.44 |
| February 2019 | €100.12 | €109.88 |
| January 2019 | €97.69 | €107.22 |
| December 2018 | €88.90 | €97.57 |
| November 2018 | €94.56 | €104.14 |
| October 2018 | €89.19 | €98.22 |
| September 2018 | €95.18 | €104.82 |
| August 2018 | €93.56 | €105.34 |
| July 2018 | €95.25 | €107.24 |
| June 2018 | €94.84 | €106.78 |
| May 2018 | €101.46 | €114.62 |
| April 2018 | €99.46 | €112.36 |
| March 2018 | €96.97 | €109.54 |
| February 2018 | €98.77 | €111.58 |
| January 2018 | €107.24 | €121.14 |
| December 2017 | €97.79 | €110.47 |
| November 2017 | €96.86 | €109.55 |
| October 2017 | €97.86 | €110.68 |
| September 2017 | €92.44 | €104.56 |
| August 2017 | €92.69 | €107.34 |
| July 2017 | €89.63 | €103.79 |
| June 2017 | €86.78 | €100.50 |
| May 2017 | €88.25 | €102.20 |
| April 2017 | €87.39 | €101.20 |
| March 2017 | €89.25 | €103.35 |
| February 2017 | €89.13 | €103.22 |
| January 2017 | €84.19 | €97.49 |
| December 2016 | €82.40 | €95.42 |
| November 2016 | €86.46 | €100.35 |
| October 2016 | €81.84 | €94.99 |
| September 2016 | €82.22 | €95.43 |
| August 2016 | €80.66 | €95.63 |
| July 2016 | €76.69 | €90.92 |
| June 2016 | €74.63 | €88.48 |
| May 2016 | €71.83 | €85.16 |
| April 2016 | €70.52 | €83.61 |
| March 2016 | €71.82 | €85.15 |
| February 2016 | €67.77 | €80.34 |
| January 2016 | €68.99 | €81.79 |
| December 2015 | €78.29 | €92.82 |
| November 2015 | €82.78 | €98.36 |
| October 2015 | €81.94 | €97.37 |
| September 2015 | €74.85 | €88.94 |
| August 2015 | €75.93 | €90.22 |
| July 2015 | €86.94 | €106 |
| June 2015 | €96.57 | €117.74 |
| May 2015 | €104.19 | €127.03 |
| April 2015 | €107.70 | €131.31 |
| March 2015 | €97.13 | €118.43 |
| February 2015 | €91.75 | €111.87 |
| January 2015 | €86.41 | €105.35 |
| December 2014 | €79.33 | €96.72 |
| November 2014 | €75.72 | €92.32 |
| October 2014 | €73.73 | €90.07 |
| September 2014 | €70.05 | €85.58 |
| August 2014 | €71.62 | €87.50 |
| July 2014 | €70.31 | €87.94 |
| June 2014 | €62.99 | €78.79 |
| May 2014 | €61.76 | €77.25 |
| April 2014 | €57.48 | €71.90 |
| March 2014 | €59.69 | €74.66 |
| February 2014 | €58.80 | €73.55 |
| January 2014 | €58.42 | €73.07 |
| December 2013 | €62.86 | €78.63 |
| November 2013 | €67.14 | €83.98 |
| October 2013 | €63.21 | €79.06 |
| September 2013 | €62.59 | €78.29 |
| August 2013 | €60.40 | €75.54 |
| July 2013 | €60.24 | €75.35 |
| June 2013 | €58.77 | €73.51 |
| May 2013 | €63.71 | €79.69 |
| April 2013 | €64.63 | €80.84 |
| March 2013 | €65.22 | €81.57 |
| February 2013 | €67.86 | €84.88 |
| January 2013 | €69.38 | €86.78 |
| December 2012 | €67.93 | €84.96 |
| November 2012 | €64.86 | €81.12 |
| October 2012 | €64.58 | €80.78 |
| September 2012 | €61.20 | €76.55 |
| August 2012 | €59.91 | €74.93 |
| July 2012 | €65.13 | €81.46 |
| June 2012 | €61.43 | €76.83 |
| May 2012 | €61.31 | €76.69 |
| April 2012 | €64.92 | €81.20 |
| March 2012 | €62.39 | €78.03 |
| February 2012 | €68.72 | €85.95 |
| January 2012 | €67.16 | €84 |
| December 2011 | €61.35 | €76.73 |
| November 2011 | €60.99 | €76.29 |
| October 2011 | €59.68 | €74.65 |
| September 2011 | €53.81 | €67.30 |
| August 2011 | €60.64 | €75.85 |
| July 2011 | €67.76 | €84.75 |
| June 2011 | €68.17 | €85.26 |
| May 2011 | €71.11 | €88.94 |
| April 2011 | €68.91 | €86.19 |
| March 2011 | €71.69 | €89.67 |
| February 2011 | €69.49 | €86.92 |
| January 2011 | €71.03 | €88.84 |
| December 2010 | €72.89 | €91.17 |
| November 2010 | €75.19 | €94.04 |
| October 2010 | €72.86 | €91.13 |
| September 2010 | €71.27 | €89.14 |
| August 2010 | €70.79 | €88.54 |
| July 2010 | €72.37 | €90.52 |
| June 2010 | €73.97 | €92.52 |
| May 2010 | €72.61 | €90.82 |
| April 2010 | €70.73 | €88.47 |
| March 2010 | €70.84 | €88.60 |
| February 2010 | €65.74 | €82.22 |
| January 2010 | €63.52 | €79.45 |
| December 2009 | €66.53 | €83.21 |
| November 2009 | €65.39 | €81.79 |
| October 2009 | €64.44 | €80.60 |
| September 2009 | €62.95 | €78.74 |
| August 2009 | €61.88 | €77.40 |
| July 2009 | €67.80 | €84.80 |
| June 2009 | €62.46 | €78.12 |
| May 2009 | €59.68 | €74.64 |
| April 2009 | €55.57 | €69.50 |
| March 2009 | €49.08 | €61.39 |
| February 2009 | €43.56 | €54.48 |
| January 2009 | €44.99 | €56.27 |
| December 2008 | €45.86 | €57.36 |
| November 2008 | €47.29 | €59.15 |
| October 2008 | €45.31 | €56.67 |
| September 2008 | €53.25 | €66.60 |
| August 2008 | €65.70 | €82.18 |
| July 2008 | €66.48 | €83.15 |
| June 2008 | €63.59 | €79.54 |
| May 2008 | €74.92 | €93.71 |
| April 2008 | €77.45 | €96.87 |
| March 2008 | €64.28 | €80.40 |
| February 2008 | €73.65 | €92.12 |
| January 2008 | €71.35 | €89.24 |
| December 2007 | €88.86 | €111.15 |
| November 2007 | €94.67 | €118.41 |
| October 2007 | €112.59 | €140.83 |
| September 2007 | €94.34 | €118 |
| August 2007 | €84.23 | €105.35 |
| July 2007 | €78.37 | €98.02 |
| June 2007 | €73.49 | €91.92 |
| May 2007 | €63.95 | €79.99 |
| April 2007 | €60.44 | €75.60 |
| March 2007 | €59.96 | €75 |
| February 2007 | €58.16 | €72.74 |
| January 2007 | €61.67 | €77.14 |
| December 2006 | €64.98 | €81.28 |
| November 2006 | €54.47 | €68.13 |
| October 2006 | €51.42 | €64.32 |
| September 2006 | €49.31 | €61.68 |
| August 2006 | €47.29 | €59.15 |
| July 2006 | €47.44 | €59.34 |
| June 2006 | €46.82 | €58.56 |
| May 2006 | €44.17 | €55.25 |
| April 2006 | €48.59 | €60.78 |
| March 2006 | €47.47 | €59.37 |
| February 2006 | €47.56 | €59.48 |
| January 2006 | €46.55 | €58.22 |
| December 2005 | €40.94 | €51.21 |
| November 2005 | €39.86 | €49.85 |
| October 2005 | €37.22 | €46.55 |
| September 2005 | €41.30 | €51.66 |
| August 2005 | €38.78 | €48.51 |
| July 2005 | €39.22 | €49.05 |
| June 2005 | €36.98 | €46.25 |
| May 2005 | €34.44 | €43.07 |
| April 2005 | €33.20 | €41.52 |
| March 2005 | €33.01 | €41.29 |
| February 2005 | €34.30 | €42.90 |
IQQC.DE
Price: €72.95
52 week price:
Exchange: GER
Volume: 1451
Market Capitalization: 444.6 million
Average Dividend Frequency: 2