ISHSII-GL.WATER DLDIS - Price History
Monthly price history for IQQQ.DE (ISHSII-GL.WATER DLDIS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €59.82 | €59.82 |
| March 2024 | €60.40 | €60.40 |
| February 2024 | €57.72 | €57.72 |
| January 2024 | €55.84 | €55.84 |
| December 2023 | €56.61 | €56.61 |
| November 2023 | €53.54 | €53.54 |
| October 2023 | €50.08 | €50.53 |
| September 2023 | €51.56 | €52.03 |
| August 2023 | €54.59 | €55.09 |
| July 2023 | €56.10 | €56.61 |
| June 2023 | €55.03 | €55.53 |
| May 2023 | €53.01 | €53.49 |
| April 2023 | €52.77 | €53.50 |
| March 2023 | €53.61 | €54.35 |
| February 2023 | €54.22 | €54.97 |
| January 2023 | €53.87 | €54.62 |
| December 2022 | €51.54 | €52.25 |
| November 2022 | €53.78 | €54.53 |
| October 2022 | €53.37 | €54.55 |
| September 2022 | €49.06 | €50.14 |
| August 2022 | €53.06 | €54.23 |
| July 2022 | €55.13 | €56.35 |
| June 2022 | €48.46 | €49.54 |
| May 2022 | €51.52 | €52.66 |
| April 2022 | €53.83 | €55.20 |
| March 2022 | €55.18 | €56.58 |
| February 2022 | €53.55 | €54.91 |
| January 2022 | €54.97 | €56.37 |
| December 2021 | €61.78 | €63.35 |
| November 2021 | €59.19 | €60.70 |
| October 2021 | €58.05 | €60.50 |
| September 2021 | €55.08 | €57.40 |
| August 2021 | €57.26 | €59.68 |
| July 2021 | €54.70 | €57.01 |
| June 2021 | €51.13 | €53.29 |
| May 2021 | €49.63 | €51.72 |
| April 2021 | €49.25 | €51.33 |
| March 2021 | €47.50 | €49.50 |
| February 2021 | €44.73 | €46.62 |
| January 2021 | €44.20 | €46.07 |
| December 2020 | €43.42 | €45.26 |
| November 2020 | €42.60 | €44.40 |
| October 2020 | €40.01 | €42.04 |
| September 2020 | €39.65 | €41.67 |
| August 2020 | €38.63 | €40.60 |
| July 2020 | €37.69 | €39.61 |
| June 2020 | €37.29 | €39.18 |
| May 2020 | €37.18 | €39.07 |
| April 2020 | €36.73 | €38.76 |
| March 2020 | €34.20 | €36.08 |
| February 2020 | €38.75 | €40.88 |
| January 2020 | €42.47 | €44.81 |
| December 2019 | €41.44 | €43.72 |
| November 2019 | €40.12 | €42.33 |
| October 2019 | €39.23 | €41.82 |
| September 2019 | €38.85 | €41.42 |
| August 2019 | €37.52 | €40 |
| July 2019 | €37.25 | €39.72 |
| June 2019 | €36.35 | €38.75 |
| May 2019 | €34.66 | €36.95 |
| April 2019 | €35.80 | €38.42 |
| March 2019 | €34.86 | €37.41 |
| February 2019 | €34.17 | €36.67 |
| January 2019 | €32.51 | €34.89 |
| December 2018 | €29.90 | €32.09 |
| November 2018 | €31.94 | €34.28 |
| October 2018 | €30.98 | €33.68 |
| September 2018 | €32.59 | €35.42 |
| August 2018 | €32.82 | €35.68 |
| July 2018 | €32.53 | €35.36 |
| June 2018 | €31.17 | €33.89 |
| May 2018 | €31.78 | €34.55 |
| April 2018 | €30.61 | €33.50 |
| March 2018 | €29.81 | €32.62 |
| February 2018 | €29.95 | €32.78 |
| January 2018 | €31.06 | €34 |
| December 2017 | €32.09 | €35.12 |
| November 2017 | €32.16 | €35.19 |
| October 2017 | €31.94 | €35.23 |
| September 2017 | €30.84 | €34.01 |
| August 2017 | €29.75 | €32.81 |
| July 2017 | €30.04 | €33.13 |
| June 2017 | €30.22 | €33.33 |
| May 2017 | €30.79 | €33.96 |
| April 2017 | €31.19 | €34.74 |
| March 2017 | €30.75 | €34.25 |
| February 2017 | €30.07 | €33.50 |
| January 2017 | €28.89 | €32.18 |
| December 2016 | €28.74 | €32.02 |
| November 2016 | €28.64 | €31.90 |
| October 2016 | €27.85 | €31.34 |
| September 2016 | €28.57 | €32.15 |
| August 2016 | €28.22 | €31.76 |
| July 2016 | €28.30 | €31.85 |
| June 2016 | €27.84 | €31.33 |
| May 2016 | €27.58 | €31.04 |
| April 2016 | €26.52 | €30.12 |
| March 2016 | €25.81 | €29.31 |
| February 2016 | €25.33 | €28.77 |
| January 2016 | €25.30 | €28.73 |
| December 2015 | €26.26 | €29.82 |
| November 2015 | €27.89 | €31.68 |
| October 2015 | €26.33 | €30.26 |
| September 2015 | €24.10 | €27.69 |
| August 2015 | €24.30 | €27.92 |
| July 2015 | €26.38 | €30.31 |
| June 2015 | €26.13 | €30.03 |
| May 2015 | €27.34 | €31.41 |
| April 2015 | €26.80 | €30.79 |
| March 2015 | €26.87 | €31.05 |
| February 2015 | €25.95 | €29.99 |
| January 2015 | €25.16 | €29.07 |
| December 2014 | €23.90 | €27.62 |
| November 2014 | €23.25 | €26.87 |
| October 2014 | €22.66 | €26.19 |
| September 2014 | €22.03 | €25.90 |
| August 2014 | €22.13 | €26.01 |
| July 2014 | €21.43 | €25.19 |
| June 2014 | €22.08 | €25.95 |
| May 2014 | €21.66 | €25.46 |
| April 2014 | €20.79 | €24.44 |
| March 2014 | €20.99 | €24.82 |
| February 2014 | €21 | €24.83 |
| January 2014 | €19.86 | €23.48 |
| December 2013 | €19.97 | €23.61 |
| November 2013 | €19.65 | €23.23 |
| October 2013 | €19.32 | €22.84 |
| September 2013 | €18.59 | €22.38 |
| August 2013 | €17.76 | €21.38 |
| July 2013 | €18.12 | €21.81 |
| June 2013 | €17.57 | €21.15 |
| May 2013 | €18.54 | €22.32 |
| April 2013 | €17.97 | €21.63 |
| March 2013 | €18.20 | €22.06 |
| February 2013 | €17.68 | €21.43 |
| January 2013 | €16.70 | €20.24 |
| December 2012 | €16.33 | €19.79 |
| November 2012 | €16.22 | €19.66 |
| October 2012 | €15.77 | €19.11 |
| September 2012 | €16.14 | €19.95 |
| August 2012 | €16.01 | €19.78 |
| July 2012 | €16.22 | €20.04 |
| June 2012 | €15.44 | €19.08 |
| May 2012 | €15.24 | €18.83 |
| April 2012 | €15.38 | €19.01 |
| March 2012 | €15.13 | €18.86 |
| February 2012 | €14.80 | €18.45 |
| January 2012 | €14.44 | €18 |
| December 2011 | €13.93 | €17.36 |
| November 2011 | €13.57 | €16.91 |
| October 2011 | €13.30 | €16.57 |
| September 2011 | €12.74 | €16.15 |
| August 2011 | €12.91 | €16.36 |
| July 2011 | €13.73 | €17.40 |
| June 2011 | €13.90 | €17.61 |
| May 2011 | €14.19 | €17.98 |
| April 2011 | €13.94 | €17.66 |
| March 2011 | €13.85 | €17.65 |
| February 2011 | €13.92 | €17.74 |
| January 2011 | €13.72 | €17.49 |
| December 2010 | €14.46 | €18.51 |
| November 2010 | €13.74 | €17.59 |
| October 2010 | €12.70 | €16.26 |
| September 2010 | €12.32 | €15.93 |
| August 2010 | €12.20 | €15.78 |
| July 2010 | €12.55 | €16.23 |
| June 2010 | €12.36 | €15.98 |
| May 2010 | €12.36 | €16.12 |
| April 2010 | €12.69 | €16.55 |
| March 2010 | €12.36 | €16.22 |
| February 2010 | €11.64 | €15.28 |
| January 2010 | €11.54 | €15.15 |
| December 2009 | €11.55 | €15.16 |
| November 2009 | €10.64 | €13.96 |
| October 2009 | €10.42 | €13.67 |
| September 2009 | €10.68 | €14.34 |
| August 2009 | €10.37 | €13.93 |
| July 2009 | €10.23 | €13.74 |
| June 2009 | €9.82 | €13.18 |
| May 2009 | €9.46 | €12.70 |
| April 2009 | €9.35 | €12.56 |
| March 2009 | €8.02 | €10.86 |
| February 2009 | €8.46 | €11.46 |
| January 2009 | €8.84 | €11.98 |
| December 2008 | €8.84 | €11.97 |
| November 2008 | €9.29 | €12.59 |
| October 2008 | €10.20 | €13.82 |
| September 2008 | €11.23 | €15.62 |
| August 2008 | €12.65 | €17.60 |
| July 2008 | €11.95 | €16.63 |
| June 2008 | €11.78 | €16.39 |
| May 2008 | €13.06 | €18.17 |
| April 2008 | €12.57 | €17.49 |
| March 2008 | €11.77 | €16.51 |
| February 2008 | €12.68 | €17.78 |
| January 2008 | €12.26 | €17.19 |
| December 2007 | €13.87 | €19.45 |
| November 2007 | €13.53 | €18.97 |
| October 2007 | €14.33 | €20.09 |
| September 2007 | €14.28 | €20.28 |
IQQQ.DE
Price: €60.70
52 week price:
5-year range yield:
Forward Dividend Yield: 3.16%
Dividend Per Share: 1.92 EUR
Exchange: GER
Volume: 11511
Market Capitalization: 2.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.83%