ISHS-MSCI WORLD DL D - Price History
Monthly price history for IQQW.DE (ISHS-MSCI WORLD DL D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €67.36 | €67.36 |
| April 2024 | €66.36 | €66.36 |
| March 2024 | €67.74 | €67.74 |
| February 2024 | €65.44 | €65.57 |
| January 2024 | €63.09 | €63.22 |
| December 2023 | €61.02 | €61.15 |
| November 2023 | €58.63 | €58.94 |
| October 2023 | €55.31 | €55.60 |
| September 2023 | €57.32 | €57.63 |
| August 2023 | €58.31 | €58.78 |
| July 2023 | €58.63 | €59.11 |
| June 2023 | €57.33 | €57.80 |
| May 2023 | €55.22 | €56.04 |
| April 2023 | €53.88 | €54.67 |
| March 2023 | €53.74 | €54.54 |
| February 2023 | €53.67 | €54.60 |
| January 2023 | €53.32 | €54.24 |
| December 2022 | €50.83 | €51.71 |
| November 2022 | €53.92 | €55.04 |
| October 2022 | €53.78 | €54.90 |
| September 2022 | €51.46 | €52.53 |
| August 2022 | €54.58 | €55.88 |
| July 2022 | €55.66 | €56.99 |
| June 2022 | €50.52 | €51.73 |
| May 2022 | €53.96 | €55.61 |
| April 2022 | €55.86 | €57.56 |
| March 2022 | €57.38 | €59.14 |
| February 2022 | €54.83 | €56.62 |
| January 2022 | €55.79 | €57.61 |
| December 2021 | €58.99 | €60.92 |
| November 2021 | €56.76 | €58.79 |
| October 2021 | €56.42 | €58.43 |
| September 2021 | €53.67 | €55.58 |
| August 2021 | €54.69 | €56.78 |
| July 2021 | €53.10 | €55.13 |
| June 2021 | €52.12 | €54.11 |
| May 2021 | €49.72 | €51.90 |
| April 2021 | €49.89 | €52.08 |
| March 2021 | €48.93 | €51.07 |
| February 2021 | €46.10 | €48.24 |
| January 2021 | €44.76 | €46.84 |
| December 2020 | €44.53 | €46.60 |
| November 2020 | €43.71 | €45.88 |
| October 2020 | €39.90 | €41.88 |
| September 2020 | €41.01 | €43.04 |
| August 2020 | €41.49 | €43.69 |
| July 2020 | €39.16 | €41.24 |
| June 2020 | €39.37 | €41.46 |
| May 2020 | €38.64 | €40.90 |
| April 2020 | €37.72 | €39.93 |
| March 2020 | €34.42 | €36.44 |
| February 2020 | €38.61 | €41.03 |
| January 2020 | €42.35 | €45 |
| December 2019 | €42.27 | €44.92 |
| November 2019 | €41.62 | €44.40 |
| October 2019 | €39.87 | €42.54 |
| September 2019 | €39.93 | €42.60 |
| August 2019 | €38.69 | €41.42 |
| July 2019 | €39.35 | €42.14 |
| June 2019 | €37.97 | €40.66 |
| May 2019 | €36.51 | €39.42 |
| April 2019 | €38.29 | €41.34 |
| March 2019 | €37.01 | €39.96 |
| February 2019 | €36.10 | €39.12 |
| January 2019 | €34.75 | €37.66 |
| December 2018 | €32.23 | €34.92 |
| November 2018 | €35.14 | €38.24 |
| October 2018 | €34.96 | €38.05 |
| September 2018 | €36.79 | €40.04 |
| August 2018 | €36.51 | €39.89 |
| July 2018 | €35.87 | €39.19 |
| June 2018 | €35.02 | €38.26 |
| May 2018 | €34.90 | €38.45 |
| April 2018 | €33.66 | €37.09 |
| March 2018 | €32.41 | €35.71 |
| February 2018 | €33.66 | €37.20 |
| January 2018 | €34.28 | €37.88 |
| December 2017 | €33.92 | €37.49 |
| November 2017 | €33.46 | €37.12 |
| October 2017 | €33.51 | €37.18 |
| September 2017 | €32.43 | €35.98 |
| August 2017 | €31.50 | €35.10 |
| July 2017 | €31.78 | €35.41 |
| June 2017 | €32.06 | €35.72 |
| May 2017 | €32.32 | €36.31 |
| April 2017 | €32.70 | €36.74 |
| March 2017 | €32.92 | €36.98 |
| February 2017 | €32.74 | €36.89 |
| January 2017 | €31.18 | €35.13 |
| December 2016 | €31.50 | €35.49 |
| November 2016 | €30.64 | €34.66 |
| October 2016 | €29.06 | €32.87 |
| September 2016 | €28.91 | €32.70 |
| August 2016 | €28.89 | €32.82 |
| July 2016 | €28.81 | €32.73 |
| June 2016 | €27.72 | €31.50 |
| May 2016 | €28.06 | €32.15 |
| April 2016 | €26.90 | €30.83 |
| March 2016 | €26.88 | €30.81 |
| February 2016 | €26.58 | €30.58 |
| January 2016 | €26.46 | €30.44 |
| December 2015 | €28.42 | €32.70 |
| November 2015 | €29.57 | €34.22 |
| October 2015 | €28.52 | €33 |
| September 2015 | €25.97 | €30.05 |
| August 2015 | €26.94 | €31.17 |
| July 2015 | €29.31 | €34.07 |
| June 2015 | €28.46 | €33.08 |
| May 2015 | €29.57 | €34.38 |
| April 2015 | €29 | €33.93 |
| March 2015 | €29.52 | €34.54 |
| February 2015 | €28.70 | €33.58 |
| January 2015 | €26.96 | €31.64 |
| December 2014 | €25.65 | €30.10 |
| November 2014 | €25.34 | €29.74 |
| October 2014 | €24.61 | €29.03 |
| September 2014 | €24.33 | €28.70 |
| August 2014 | €23.90 | €28.19 |
| July 2014 | €23.03 | €27.35 |
| June 2014 | €22.83 | €27.11 |
| May 2014 | €22.50 | €26.72 |
| April 2014 | €21.62 | €25.87 |
| March 2014 | €21.55 | €25.78 |
| February 2014 | €21.57 | €25.80 |
| January 2014 | €20.90 | €25.09 |
| December 2013 | €21.24 | €25.50 |
| November 2013 | €21.19 | €25.43 |
| October 2013 | €20.83 | €25.14 |
| September 2013 | €20.06 | €24.21 |
| August 2013 | €19.55 | €23.60 |
| July 2013 | €19.97 | €24.23 |
| June 2013 | €19.34 | €23.47 |
| May 2013 | €19.96 | €24.22 |
| April 2013 | €19.42 | €23.77 |
| March 2013 | €19.34 | €23.67 |
| February 2013 | €18.56 | €22.71 |
| January 2013 | €17.81 | €21.92 |
| December 2012 | €17.34 | €21.34 |
| November 2012 | €17.37 | €21.37 |
| October 2012 | €17.18 | €21.26 |
| September 2012 | €17.45 | €21.60 |
| August 2012 | €17.44 | €21.58 |
| July 2012 | €17.40 | €21.69 |
| June 2012 | €16.60 | €20.70 |
| May 2012 | €16.14 | €20.12 |
| April 2012 | €16.50 | €20.74 |
| March 2012 | €16.64 | €20.92 |
| February 2012 | €16.38 | €20.59 |
| January 2012 | €15.89 | €20.08 |
| December 2011 | €15.34 | €19.39 |
| November 2011 | €14.75 | €18.64 |
| October 2011 | €14.66 | €18.63 |
| September 2011 | €13.82 | €17.57 |
| August 2011 | €14.04 | €17.84 |
| July 2011 | €15.11 | €19.40 |
| June 2011 | €15.22 | €19.54 |
| May 2011 | €15.53 | €19.93 |
| April 2011 | €15.39 | €19.93 |
| March 2011 | €15.44 | €20 |
| February 2011 | €16.05 | €20.79 |
| January 2011 | €15.62 | €20.31 |
| December 2010 | €15.75 | €20.48 |
| November 2010 | €14.96 | €19.45 |
| October 2010 | €14.31 | €18.69 |
| September 2010 | €14.10 | €18.41 |
| August 2010 | €13.86 | €18.10 |
| July 2010 | €13.99 | €18.41 |
| June 2010 | €13.87 | €18.25 |
| May 2010 | €14.32 | €18.84 |
| April 2010 | €14.68 | €19.48 |
| March 2010 | €14.38 | €19.08 |
| February 2010 | €13.37 | €17.74 |
| January 2010 | €13.07 | €17.41 |
| December 2009 | €13.16 | €17.53 |
| November 2009 | €12.30 | €16.38 |
| October 2009 | €12.06 | €16.14 |
| September 2009 | €12.30 | €16.47 |
| August 2009 | €12.13 | €16.24 |
| July 2009 | €11.78 | €15.89 |
| June 2009 | €10.96 | €14.78 |
| May 2009 | €10.90 | €14.70 |
| April 2009 | €10.83 | €14.75 |
| March 2009 | €9.65 | €13.14 |
| February 2009 | €9.36 | €12.75 |
| January 2009 | €10.31 | €14.15 |
| December 2008 | €10.24 | €14.06 |
| November 2008 | €10.89 | €14.95 |
| October 2008 | €11.74 | €16.22 |
| September 2008 | €12.86 | €17.77 |
| August 2008 | €14.18 | €19.60 |
| July 2008 | €13.56 | €18.92 |
| June 2008 | €13.52 | €18.87 |
| May 2008 | €15.13 | €21.11 |
| April 2008 | €14.82 | €20.90 |
| March 2008 | €13.77 | €19.41 |
| February 2008 | €14.50 | €20.44 |
| January 2008 | €14.70 | €20.81 |
| December 2007 | €16.37 | €23.17 |
| November 2007 | €16.50 | €23.35 |
| October 2007 | €17.29 | €24.62 |
| September 2007 | €17.15 | €24.41 |
| August 2007 | €17.03 | €24.25 |
| July 2007 | €17.11 | €24.50 |
| June 2007 | €17.70 | €25.35 |
| May 2007 | €17.95 | €25.71 |
| April 2007 | €17.12 | €24.71 |
| March 2007 | €16.73 | €24.14 |
| February 2007 | €16.62 | €23.98 |
| January 2007 | €16.90 | €24.46 |
| December 2006 | €16.58 | €24 |
| November 2006 | €16.16 | €23.39 |
| October 2006 | €16.34 | €23.72 |
| September 2006 | €15.79 | €22.92 |
| August 2006 | €15.61 | €22.66 |
| July 2006 | €15.20 | €22.18 |
| June 2006 | €15.09 | €22.02 |
| May 2006 | €14.78 | €21.57 |
| April 2006 | €15.77 | €23.20 |
| March 2006 | €15.93 | €23.43 |
| February 2006 | €16 | €23.53 |
IQQW.DE
Price: €67.36
52 week price:
5-year range yield:
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.52 EUR
Exchange: GER
Volume: 44705
Market Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 6.22%
DGR5: 7.16%
DGR10: 7.00%