ISHSII-CORE MSCI EUR.EOD - Price History
Monthly price history for IQQY.DE (ISHSII-CORE MSCI EUR.EOD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €33.08 | €33.08 |
| April 2024 | €31.74 | €31.74 |
| March 2024 | €32 | €32 |
| February 2024 | €30.74 | €30.74 |
| January 2024 | €30.18 | €30.27 |
| December 2023 | €29.70 | €29.79 |
| November 2023 | €28.62 | €28.70 |
| October 2023 | €26.86 | €27.06 |
| September 2023 | €27.89 | €28.10 |
| August 2023 | €28.34 | €28.54 |
| July 2023 | €29.03 | €29.56 |
| June 2023 | €28.49 | €29 |
| May 2023 | €27.82 | €28.32 |
| April 2023 | €28.52 | €29.37 |
| March 2023 | €27.85 | €28.68 |
| February 2023 | €27.78 | €28.60 |
| January 2023 | €27.34 | €28.25 |
| December 2022 | €25.73 | €26.58 |
| November 2022 | €26.52 | €27.40 |
| October 2022 | €24.83 | €25.76 |
| September 2022 | €23.33 | €24.22 |
| August 2022 | €24.89 | €25.84 |
| July 2022 | €26.23 | €27.50 |
| June 2022 | €24.33 | €25.51 |
| May 2022 | €26.39 | €27.67 |
| April 2022 | €26.57 | €28.18 |
| March 2022 | €26.73 | €28.35 |
| February 2022 | €26.50 | €28.11 |
| January 2022 | €27.31 | €29.04 |
| December 2021 | €28.32 | €30.10 |
| November 2021 | €26.68 | €28.36 |
| October 2021 | €27.38 | €29.25 |
| September 2021 | €26.16 | €27.94 |
| August 2021 | €26.94 | €28.78 |
| July 2021 | €26.43 | €28.43 |
| June 2021 | €25.95 | €27.91 |
| May 2021 | €25.51 | €27.44 |
| April 2021 | €24.86 | €27.01 |
| March 2021 | €24.37 | €26.48 |
| February 2021 | €22.86 | €24.84 |
| January 2021 | €22.26 | €24.24 |
| December 2020 | €22.60 | €24.61 |
| November 2020 | €21.92 | €23.87 |
| October 2020 | €19.27 | €21.06 |
| September 2020 | €20.25 | €22.14 |
| August 2020 | €20.55 | €22.46 |
| July 2020 | €19.93 | €21.94 |
| June 2020 | €20.22 | €22.26 |
| May 2020 | €19.61 | €21.58 |
| April 2020 | €19.12 | €21.24 |
| March 2020 | €17.96 | €19.95 |
| February 2020 | €20.97 | €23.30 |
| January 2020 | €22.91 | €25.52 |
| December 2019 | €23.36 | €26.02 |
| November 2019 | €22.72 | €25.30 |
| October 2019 | €22.14 | €24.78 |
| September 2019 | €21.95 | €24.58 |
| August 2019 | €21.18 | €23.71 |
| July 2019 | €21.46 | €24.32 |
| June 2019 | €21.40 | €24.25 |
| May 2019 | €20.52 | €23.26 |
| April 2019 | €21.55 | €24.72 |
| March 2019 | €20.75 | €23.80 |
| February 2019 | €20.29 | €23.28 |
| January 2019 | €19.46 | €22.42 |
| December 2018 | €18.28 | €21.06 |
| November 2018 | €19.45 | €22.40 |
| October 2018 | €19.60 | €22.68 |
| September 2018 | €20.68 | €23.94 |
| August 2018 | €20.60 | €23.84 |
| July 2018 | €21.08 | €24.66 |
| June 2018 | €20.46 | €23.93 |
| May 2018 | €20.53 | €24.02 |
| April 2018 | €20.49 | €24.22 |
| March 2018 | €19.61 | €23.18 |
| February 2018 | €19.99 | €23.64 |
| January 2018 | €20.79 | €24.64 |
| December 2017 | €20.52 | €24.32 |
| November 2017 | €20.30 | €24.06 |
| October 2017 | €20.69 | €24.62 |
| September 2017 | €20.39 | €24.26 |
| August 2017 | €19.59 | €23.31 |
| July 2017 | €19.77 | €23.78 |
| June 2017 | €19.84 | €23.86 |
| May 2017 | €20.33 | €24.45 |
| April 2017 | €20.01 | €24.30 |
| March 2017 | €19.70 | €23.92 |
| February 2017 | €19.05 | €23.13 |
| January 2017 | €18.49 | €22.51 |
| December 2016 | €18.56 | €22.59 |
| November 2016 | €17.59 | €21.41 |
| October 2016 | €17.39 | €21.26 |
| September 2016 | €17.54 | €21.44 |
| August 2016 | €17.50 | €21.39 |
| July 2016 | €17.40 | €21.50 |
| June 2016 | €16.77 | €20.73 |
| May 2016 | €17.54 | €21.68 |
| April 2016 | €17.09 | €21.38 |
| March 2016 | €16.82 | €21.04 |
| February 2016 | €16.59 | €20.75 |
| January 2016 | €16.95 | €21.27 |
| December 2015 | €18.22 | €22.86 |
| November 2015 | €19.12 | €23.99 |
| October 2015 | €18.65 | €23.49 |
| September 2015 | €17.18 | €21.65 |
| August 2015 | €17.92 | €22.58 |
| July 2015 | €19.67 | €24.78 |
| June 2015 | €18.88 | €24.08 |
| May 2015 | €19.78 | €25.24 |
| April 2015 | €19.45 | €24.81 |
| March 2015 | €19.51 | €25.05 |
| February 2015 | €19.15 | €24.59 |
| January 2015 | €17.92 | €23.01 |
| December 2014 | €16.74 | €21.53 |
| November 2014 | €16.99 | €21.86 |
| October 2014 | €16.46 | €21.17 |
| September 2014 | €16.78 | €21.67 |
| August 2014 | €16.72 | €21.58 |
| July 2014 | €16.39 | €21.16 |
| June 2014 | €16.66 | €21.81 |
| May 2014 | €16.70 | €21.86 |
| April 2014 | €16.27 | €21.30 |
| March 2014 | €15.99 | €21.05 |
| February 2014 | €16.08 | €21.17 |
| January 2014 | €15.35 | €20.21 |
| December 2013 | €15.60 | €20.58 |
| November 2013 | €15.48 | €20.43 |
| October 2013 | €15.35 | €20.26 |
| September 2013 | €14.81 | €19.61 |
| August 2013 | €14.17 | €18.76 |
| July 2013 | €14.23 | €18.84 |
| June 2013 | €13.55 | €18.20 |
| May 2013 | €14.25 | €19.14 |
| April 2013 | €14.02 | €18.83 |
| March 2013 | €13.79 | €18.63 |
| February 2013 | €13.57 | €18.34 |
| January 2013 | €13.46 | €18.19 |
| December 2012 | €13.05 | €17.69 |
| November 2012 | €12.90 | €17.49 |
| October 2012 | €12.62 | €17.11 |
| September 2012 | €12.53 | €17.06 |
| August 2012 | €12.43 | €16.92 |
| July 2012 | €12.18 | €16.59 |
| June 2012 | €11.70 | €16.22 |
| May 2012 | €11.10 | €15.39 |
| April 2012 | €11.81 | €16.37 |
| March 2012 | €12.03 | €16.80 |
| February 2012 | €12.05 | €16.83 |
| January 2012 | €11.58 | €16.18 |
| December 2011 | €11.12 | €15.61 |
| November 2011 | €10.93 | €15.33 |
| October 2011 | €11.05 | €15.51 |
| September 2011 | €10.25 | €14.44 |
| August 2011 | €10.74 | €15.14 |
| July 2011 | €11.94 | €16.83 |
| June 2011 | €12.23 | €17.52 |
| May 2011 | €12.56 | €17.99 |
| April 2011 | €12.60 | €18.05 |
| March 2011 | €12.19 | €17.56 |
| February 2011 | €12.63 | €18.20 |
| January 2011 | €12.34 | €17.78 |
| December 2010 | €12.20 | €17.63 |
| November 2010 | €11.51 | €16.64 |
| October 2010 | €11.67 | €16.87 |
| September 2010 | €11.40 | €16.53 |
| August 2010 | €11.04 | €16.01 |
| July 2010 | €11.20 | €16.24 |
| June 2010 | €10.65 | €15.45 |
| May 2010 | €10.71 | €15.76 |
| April 2010 | €11.24 | €16.54 |
| March 2010 | €11.38 | €16.82 |
| February 2010 | €10.58 | €15.65 |
| January 2010 | €10.62 | €15.71 |
| December 2009 | €10.88 | €16.14 |
| November 2009 | €10.32 | €15.31 |
| October 2009 | €10.42 | €15.46 |
| September 2009 | €10.37 | €15.42 |
| August 2009 | €10.14 | €15.08 |
| July 2009 | €9.63 | €14.33 |
| June 2009 | €8.85 | €13.39 |
| May 2009 | €9.01 | €13.64 |
| April 2009 | €8.58 | €12.99 |
| March 2009 | €7.41 | €11.29 |
| February 2009 | €7.40 | €11.28 |
| January 2009 | €8 | €12.19 |
| December 2008 | €8.29 | €12.70 |
| November 2008 | €8.54 | €13.09 |
| October 2008 | €9.04 | €13.85 |
| September 2008 | €10.67 | €16.44 |
| August 2008 | €11.73 | €18.07 |
| July 2008 | €11.64 | €18.26 |
| June 2008 | €11.87 | €18.62 |
| May 2008 | €13.15 | €20.63 |
| April 2008 | €13.28 | €20.82 |
| March 2008 | €12.50 | €19.73 |
| February 2008 | €13.09 | €20.66 |
| January 2008 | €13.06 | €20.61 |
| December 2007 | €15.09 | €23.87 |
| November 2007 | €15.02 | €23.76 |
IQQY.DE
Price: €33.08
52 week price:
5-year range yield:
Forward Dividend Yield: 4.57%
Payout Ratio: 17.12%
Payout Ratio Range:
Dividend Per Share: 1.51 EUR
Earnings Per Share: 2.10 EUR
P/E Ratio: 14.47
Exchange: GER
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 8.52%
DGR5: 5.34%
DGR10: 5.43%