IRB InvIT Fund - Price History
Stock symbol IRBINVIT.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IRBINVIT.NS (IRB InvIT Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $69.18 | $69.18 |
| January 2024 | $69.18 | $69.18 |
| December 2023 | $69.18 | $69.18 |
| November 2023 | $69.31 | $69.31 |
| October 2023 | $68.48 | $70.48 |
| September 2023 | $68.44 | $70.44 |
| August 2023 | $67.88 | $69.86 |
| July 2023 | $67.55 | $71.52 |
| June 2023 | $67.25 | $71.20 |
| May 2023 | $67.52 | $71.49 |
| April 2023 | $64.54 | $70.30 |
| March 2023 | $61.96 | $67.49 |
| February 2023 | $62.74 | $68.34 |
| January 2023 | $57.74 | $64.86 |
| December 2022 | $58.79 | $66.04 |
| November 2022 | $57.85 | $64.98 |
| October 2022 | $52.99 | $59.52 |
| September 2022 | $51.35 | $59.65 |
| August 2022 | $48.52 | $56.36 |
| July 2022 | $46.58 | $56.10 |
| June 2022 | $82.13 | $98.92 |
| May 2022 | $82.13 | $98.92 |
| April 2022 | $79.97 | $98.92 |
| March 2022 | $79.97 | $98.92 |
| February 2022 | $79.97 | $98.92 |
| January 2022 | $78.03 | $98.92 |
| December 2021 | $78.03 | $98.92 |
| November 2021 | $78.03 | $98.92 |
| October 2021 | $78.03 | $98.92 |
| September 2021 | $76.30 | $98.92 |
| August 2021 | $76.30 | $98.92 |
| July 2021 | $74.91 | $98.92 |
| June 2021 | $74.91 | $98.92 |
| May 2021 | $74.91 | $98.92 |
| April 2021 | $73.02 | $98.92 |
| March 2021 | $73.02 | $98.92 |
| February 2021 | $73.02 | $98.92 |
| January 2021 | $73.02 | $98.92 |
| December 2020 | $71.17 | $98.92 |
| November 2020 | $71.17 | $98.92 |
| October 2020 | $69.73 | $98.92 |
| September 2020 | $69.73 | $98.92 |
| August 2020 | $69.73 | $98.92 |
| July 2020 | $68.67 | $98.92 |
| June 2020 | $68.67 | $98.92 |
| May 2020 | $67.42 | $98.92 |
| April 2020 | $67.42 | $98.92 |
| March 2020 | $67.42 | $98.92 |
| February 2020 | $67.42 | $98.92 |
| January 2020 | $65.58 | $98.92 |
| December 2019 | $65.58 | $98.92 |
| November 2019 | $65.58 | $98.92 |
| October 2019 | $65.58 | $98.92 |
| September 2019 | $63.93 | $98.92 |
| August 2019 | $63.93 | $98.92 |
| July 2019 | $62.63 | $98.92 |
| June 2019 | $62.63 | $98.92 |
| May 2019 | $62.63 | $98.92 |
| April 2019 | $60.67 | $98.92 |
| March 2019 | $60.67 | $98.92 |
| February 2019 | $60.67 | $98.92 |
| January 2019 | $60.67 | $98.92 |
| December 2018 | $58.77 | $98.92 |
| November 2018 | $58.77 | $98.92 |
| October 2018 | $58.77 | $98.92 |
| September 2018 | $56.99 | $98.92 |
| August 2018 | $56.99 | $98.92 |
| July 2018 | $55.23 | $98.92 |
| June 2018 | $55.23 | $98.92 |
| May 2018 | $55.23 | $98.92 |
| April 2018 | $53.56 | $98.92 |
| March 2018 | $53.56 | $98.92 |
| February 2018 | $53.56 | $98.92 |
| January 2018 | $51.93 | $98.92 |
| December 2017 | $51.93 | $98.92 |
| November 2017 | $51.93 | $98.92 |
| October 2017 | $50.36 | $98.92 |
| September 2017 | $50.36 | $98.92 |
| August 2017 | $50.36 | $98.92 |
| July 2017 | $49.82 | $98.92 |
| June 2017 | $49.82 | $98.92 |
IRBINVIT.NS
Price: $69.18
52 week price:
Forward Dividend Yield: 2.89%
Dividend Per Share: 2.00 USD
Exchange: YHD
Years Paying Dividends: 7
DGR3: 0.48%
DGR5: -7.00%