IRCON International Ltd - Price History
Monthly price history for IRCON.BO (IRCON International Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹268 | ₹268 |
| April 2024 | ₹250.55 | ₹250.55 |
| March 2024 | ₹219.65 | ₹219.65 |
| February 2024 | ₹229.15 | ₹229.15 |
| January 2024 | ₹235.51 | ₹237.35 |
| December 2023 | ₹170.07 | ₹171.40 |
| November 2023 | ₹164.32 | ₹165.60 |
| October 2023 | ₹137.67 | ₹138.75 |
| September 2023 | ₹143.73 | ₹144.85 |
| August 2023 | ₹112.05 | ₹114 |
| July 2023 | ₹95.64 | ₹97.30 |
| June 2023 | ₹82.07 | ₹83.50 |
| May 2023 | ₹79.76 | ₹81.15 |
| April 2023 | ₹73.03 | ₹74.30 |
| March 2023 | ₹55.04 | ₹56 |
| February 2023 | ₹50.82 | ₹51.70 |
| January 2023 | ₹57.38 | ₹60.30 |
| December 2022 | ₹56.86 | ₹59.75 |
| November 2022 | ₹55.76 | ₹58.60 |
| October 2022 | ₹42.11 | ₹44.25 |
| September 2022 | ₹37.59 | ₹39.50 |
| August 2022 | ₹38.28 | ₹40.85 |
| July 2022 | ₹35.23 | ₹37.60 |
| June 2022 | ₹33.78 | ₹36.05 |
| May 2022 | ₹37.53 | ₹40.05 |
| April 2022 | ₹38.74 | ₹41.35 |
| March 2022 | ₹37.29 | ₹39.80 |
| February 2022 | ₹37.90 | ₹40.45 |
| January 2022 | ₹41.94 | ₹45.50 |
| December 2021 | ₹41.62 | ₹45.15 |
| November 2021 | ₹41.43 | ₹44.95 |
| October 2021 | ₹42.90 | ₹47.25 |
| September 2021 | ₹41.04 | ₹45.20 |
| August 2021 | ₹37.64 | ₹43.05 |
| July 2021 | ₹38.01 | ₹43.95 |
| June 2021 | ₹42.21 | ₹48.80 |
| May 2021 | ₹41.30 | ₹47.75 |
| April 2021 | ₹38.73 | ₹89.56 |
| March 2021 | ₹38.18 | ₹88.30 |
| February 2021 | ₹40.76 | ₹94.26 |
| January 2021 | ₹35.80 | ₹83.94 |
| December 2020 | ₹37.32 | ₹87.50 |
| November 2020 | ₹36.51 | ₹85.60 |
| October 2020 | ₹32.38 | ₹75.90 |
| September 2020 | ₹33.94 | ₹79.56 |
| August 2020 | ₹37.25 | ₹89.40 |
| July 2020 | ₹38.06 | ₹91.34 |
| June 2020 | ₹36.67 | ₹88 |
| May 2020 | ₹35.60 | ₹85.44 |
| April 2020 | ₹35.60 | ₹85.44 |
| March 2020 | ₹31.75 | ₹381 |
| February 2020 | ₹41.93 | ₹503.10 |
| January 2020 | ₹38.52 | ₹473 |
| December 2019 | ₹32.73 | ₹401.90 |
| November 2019 | ₹34.02 | ₹417.80 |
| October 2019 | ₹34.95 | ₹429.20 |
| September 2019 | ₹30.57 | ₹375.40 |
| August 2019 | ₹27.59 | ₹338.80 |
| July 2019 | ₹28.27 | ₹358.30 |
| June 2019 | ₹31.68 | ₹401.50 |
| May 2019 | ₹32.24 | ₹408.60 |
| April 2019 | ₹31.46 | ₹398.80 |
| March 2019 | ₹31.34 | ₹397.20 |
| February 2019 | ₹31.59 | ₹400.40 |
| January 2019 | ₹29.89 | ₹389.70 |
| December 2018 | ₹34.18 | ₹445.60 |
| November 2018 | ₹32.96 | ₹429.70 |
| October 2018 | ₹26.64 | ₹347.40 |
| September 2018 | ₹31.85 | ₹415.30 |
IRCON.BO
Price: ₹268
Dividend Yield: 0.01%
Forward Dividend Yield: 1.38%
Payout Ratio: 36.07%
Dividend Per Share: 3.60 INR
Earnings Per Share: 9.98 INR
P/E Ratio: 19.47
Exchange: BSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 214.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 16.51%