26 Metals Inc. ( IRON.CN) - Price History
Monthly price history for IRON.CN (26 Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$0.44 | CA$0.44 |
| August 2026 | CA$0.49 | CA$0.49 |
| July 2026 | CA$0.37 | CA$0.37 |
| June 2026 | CA$0.54 | CA$0.54 |
| May 2026 | CA$0.50 | CA$0.50 |
| April 2026 | CA$0.38 | CA$0.38 |
| March 2026 | CA$0.44 | CA$0.44 |
| February 2026 | CA$0.61 | CA$0.61 |
| January 2026 | CA$0.65 | CA$0.65 |
| December 2025 | CA$0.50 | CA$0.50 |
| November 2025 | CA$0.41 | CA$0.41 |
| October 2025 | CA$0.62 | CA$0.62 |
| September 2025 | CA$0.38 | CA$0.38 |
| August 2025 | CA$0.50 | CA$0.50 |
| July 2025 | CA$0.25 | CA$0.25 |
| June 2025 | CA$0.25 | CA$0.25 |
| May 2025 | CA$0.25 | CA$0.25 |
| April 2025 | CA$0.38 | CA$0.38 |
| March 2025 | CA$0.50 | CA$0.50 |
| February 2025 | CA$0.88 | CA$0.88 |
| January 2025 | CA$1.12 | CA$1.12 |
| December 2024 | CA$2.50 | CA$2.50 |
| November 2024 | CA$5.38 | CA$5.38 |
| October 2024 | CA$5.25 | CA$5.25 |
| September 2024 | CA$5.75 | CA$5.75 |
| August 2024 | CA$4.94 | CA$4.94 |
| July 2024 | CA$3.88 | CA$3.88 |
| June 2024 | CA$4.12 | CA$4.12 |
| May 2024 | CA$5.25 | CA$5.25 |
| April 2024 | CA$5 | CA$5 |
| March 2024 | CA$4 | CA$4 |
| February 2024 | CA$5.62 | CA$5.62 |
| January 2024 | CA$6.12 | CA$6.12 |
| December 2023 | CA$4 | CA$4 |
| November 2023 | CA$4.50 | CA$4.50 |
| October 2023 | CA$5 | CA$5 |
| September 2023 | CA$5.88 | CA$5.88 |
| August 2023 | CA$5.88 | CA$5.88 |
| July 2023 | CA$8.75 | CA$8.75 |
| June 2023 | CA$7.50 | CA$7.50 |
| May 2023 | CA$8.12 | CA$8.12 |
| April 2023 | CA$5.69 | CA$5.69 |
| March 2023 | CA$5.06 | CA$5.06 |
| February 2023 | CA$5 | CA$5 |
| January 2023 | CA$6.88 | CA$6.88 |
| December 2022 | CA$5 | CA$5 |
| November 2022 | CA$10 | CA$10 |
| October 2022 | CA$10 | CA$10 |
| September 2022 | CA$10 | CA$10 |
| August 2022 | CA$10 | CA$10 |
| July 2022 | CA$12.50 | CA$12.50 |
| June 2022 | CA$15 | CA$15 |
| May 2022 | CA$18.12 | CA$18.12 |
| April 2022 | CA$15 | CA$15 |
| March 2022 | CA$13.75 | CA$13.75 |
| February 2022 | CA$13.12 | CA$13.12 |
| January 2022 | CA$23.75 | CA$23.75 |
| December 2021 | CA$24.38 | CA$24.38 |
| November 2021 | CA$28.12 | CA$28.12 |
| October 2021 | CA$34.38 | CA$34.38 |
| September 2021 | CA$38.75 | CA$38.75 |
| August 2021 | CA$38.75 | CA$38.75 |
| July 2021 | CA$47.50 | CA$47.50 |
| June 2021 | CA$46.25 | CA$46.25 |
| May 2021 | CA$48.75 | CA$48.75 |
| April 2021 | CA$47.50 | CA$47.50 |
| March 2021 | CA$45.62 | CA$45.62 |
| February 2021 | CA$61.25 | CA$61.25 |
| January 2021 | CA$66.25 | CA$66.25 |
| December 2020 | CA$36.25 | CA$36.25 |
| November 2020 | CA$41.25 | CA$41.25 |
| October 2020 | CA$34.38 | CA$34.38 |
| September 2020 | CA$67.50 | CA$67.50 |
| August 2020 | CA$105.63 | CA$105.63 |
| July 2020 | CA$97.50 | CA$97.50 |
| June 2020 | CA$105.63 | CA$105.63 |
| May 2020 | CA$125.94 | CA$125.94 |
| April 2020 | CA$134.06 | CA$134.06 |
| March 2020 | CA$130 | CA$130 |
| February 2020 | CA$174.69 | CA$174.69 |
| January 2020 | CA$150.31 | CA$150.31 |
| December 2019 | CA$113.75 | CA$113.75 |
| November 2019 | CA$109.69 | CA$109.69 |
| October 2019 | CA$130 | CA$130 |
| September 2019 | CA$134.06 | CA$134.06 |
| August 2019 | CA$97.50 | CA$97.50 |
| July 2019 | CA$105.63 | CA$105.63 |
| June 2019 | CA$97.50 | CA$97.50 |
| May 2019 | CA$117.81 | CA$117.81 |
| April 2019 | CA$178.75 | CA$178.75 |
| March 2019 | CA$223.44 | CA$223.44 |
| February 2019 | CA$134.06 | CA$134.06 |
| January 2019 | CA$146.25 | CA$146.25 |
| December 2018 | CA$113.75 | CA$113.75 |
| November 2018 | CA$117.81 | CA$117.81 |
| October 2018 | CA$93.44 | CA$93.44 |
| September 2018 | CA$121.88 | CA$121.88 |
| August 2018 | CA$203.13 | CA$203.13 |
| July 2018 | CA$260 | CA$260 |
| June 2018 | CA$276.25 | CA$276.25 |
| May 2018 | CA$284.38 | CA$284.38 |
| April 2018 | CA$337.19 | CA$337.19 |
| March 2018 | CA$446.88 | CA$446.88 |
| February 2018 | CA$503.75 | CA$503.75 |
| January 2018 | CA$942.50 | CA$942.50 |
| December 2017 | CA$1,137.50 | CA$1,137.50 |
| November 2017 | CA$991.25 | CA$991.25 |
| October 2017 | CA$568.75 | CA$568.75 |
| September 2017 | CA$93.44 | CA$93.44 |
| August 2017 | CA$93.44 | CA$93.44 |
| July 2017 | CA$93.44 | CA$93.44 |
| June 2017 | CA$93.44 | CA$93.44 |
| May 2017 | CA$81.25 | CA$81.25 |
| April 2017 | CA$65 | CA$65 |
| March 2017 | CA$44.69 | CA$44.69 |
| February 2017 | CA$44.69 | CA$44.69 |
| January 2017 | CA$44.69 | CA$44.69 |
| December 2016 | CA$36.56 | CA$36.56 |
| November 2016 | CA$40.63 | CA$40.63 |
| October 2016 | CA$40.63 | CA$40.63 |
| September 2016 | CA$48.75 | CA$48.75 |
| August 2016 | CA$48.75 | CA$48.75 |
| July 2016 | CA$48.75 | CA$48.75 |
| June 2016 | CA$56.88 | CA$56.88 |
| May 2016 | CA$24.38 | CA$24.38 |
| April 2016 | CA$24.38 | CA$24.38 |
| March 2016 | CA$12.19 | CA$12.19 |
| February 2016 | CA$12.19 | CA$12.19 |
| January 2016 | CA$20.31 | CA$20.31 |
| December 2015 | CA$20.31 | CA$20.31 |
| November 2015 | CA$28.44 | CA$28.44 |
| October 2015 | CA$24.38 | CA$24.38 |
| September 2015 | CA$24.38 | CA$24.38 |
| August 2015 | CA$24.38 | CA$24.38 |
| July 2015 | CA$24.38 | CA$24.38 |
| June 2015 | CA$44.69 | CA$44.69 |
| May 2015 | CA$44.69 | CA$44.69 |
| April 2015 | CA$44.69 | CA$44.69 |
| March 2015 | CA$52.81 | CA$52.81 |
| February 2015 | CA$52.81 | CA$52.81 |
| January 2015 | CA$52.81 | CA$52.81 |
| December 2014 | CA$52.81 | CA$52.81 |
| November 2014 | CA$60.94 | CA$60.94 |
| October 2014 | CA$81.25 | CA$81.25 |
| September 2014 | CA$81.25 | CA$81.25 |
| August 2014 | CA$97.50 | CA$97.50 |
| July 2014 | CA$65 | CA$65 |
| June 2014 | CA$121.88 | CA$121.88 |
| May 2014 | CA$117.81 | CA$117.81 |
| April 2014 | CA$52.81 | CA$52.81 |
| March 2014 | CA$44.69 | CA$44.69 |
| February 2014 | CA$73.13 | CA$73.13 |
| January 2014 | CA$65 | CA$65 |
| December 2013 | CA$60.94 | CA$60.94 |
| November 2013 | CA$113.75 | CA$113.75 |
| October 2013 | CA$113.75 | CA$113.75 |
| September 2013 | CA$65 | CA$65 |
| August 2013 | CA$73.13 | CA$73.13 |
| July 2013 | CA$81.25 | CA$81.25 |
| June 2013 | CA$60.94 | CA$60.94 |
| May 2013 | CA$81.25 | CA$81.25 |
| April 2013 | CA$81.25 | CA$81.25 |
| March 2013 | CA$81.25 | CA$81.25 |
| February 2013 | CA$97.50 | CA$97.50 |
| January 2013 | CA$117.81 | CA$117.81 |
| December 2012 | CA$89.38 | CA$89.38 |
| November 2012 | CA$89.38 | CA$89.38 |
| October 2012 | CA$97.50 | CA$97.50 |
| September 2012 | CA$97.50 | CA$97.50 |
| August 2012 | CA$105.63 | CA$105.63 |
| July 2012 | CA$146.25 | CA$146.25 |
| June 2012 | CA$146.25 | CA$146.25 |
| May 2012 | CA$138.13 | CA$138.13 |
| April 2012 | CA$219.38 | CA$219.38 |
| March 2012 | CA$243.75 | CA$243.75 |
| February 2012 | CA$243.75 | CA$243.75 |
| January 2012 | CA$365.63 | CA$365.63 |
| December 2011 | CA$365.63 | CA$365.63 |
| November 2011 | CA$325 | CA$325 |
| October 2011 | CA$243.75 | CA$243.75 |
| September 2011 | CA$207.19 | CA$207.19 |
| August 2011 | CA$203.13 | CA$203.13 |
| July 2011 | CA$215.31 | CA$215.31 |
| June 2011 | CA$211.25 | CA$211.25 |
| May 2011 | CA$215.31 | CA$215.31 |
| April 2011 | CA$142.19 | CA$142.19 |
| March 2011 | CA$235.63 | CA$235.63 |
| February 2011 | CA$292.50 | CA$292.50 |
| January 2011 | CA$365.63 | CA$365.63 |
| December 2010 | CA$487.50 | CA$487.50 |
IRON.CN
Price: CA$0.44
52 week price:
Earnings Per Share: -0.77 CAD
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 10.2 million