ISHSV-O+G.EX.+PROD.DL A - Price History
Monthly price history for IS0D.DE (ISHSV-O+G.EX.+PROD.DL A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €26.05 | €26.05 |
| April 2024 | €26.98 | €26.98 |
| March 2024 | €26.18 | €26.18 |
| February 2024 | €23.91 | €23.91 |
| January 2024 | €23.20 | €23.20 |
| December 2023 | €23.15 | €23.15 |
| November 2023 | €23.34 | €23.34 |
| October 2023 | €25.16 | €25.16 |
| September 2023 | €25.46 | €25.46 |
| August 2023 | €24.88 | €24.88 |
| July 2023 | €24.02 | €24.02 |
| June 2023 | €21.62 | €21.62 |
| May 2023 | €20.59 | €20.59 |
| April 2023 | €21.76 | €21.76 |
| March 2023 | €21.14 | €21.14 |
| February 2023 | €22.64 | €22.64 |
| January 2023 | €23.81 | €23.81 |
| December 2022 | €23.38 | €23.38 |
| November 2022 | €26.36 | €26.36 |
| October 2022 | €27.30 | €27.30 |
| September 2022 | €23.20 | €23.20 |
| August 2022 | €25.40 | €25.40 |
| July 2022 | €23.50 | €23.50 |
| June 2022 | €21.14 | €21.14 |
| May 2022 | €25.88 | €25.88 |
| April 2022 | €22.62 | €22.62 |
| March 2022 | €22.08 | €22.08 |
| February 2022 | €19.36 | €19.36 |
| January 2022 | €18.54 | €18.54 |
| December 2021 | €16.19 | €16.19 |
| November 2021 | €15.68 | €15.68 |
| October 2021 | €16.34 | €16.34 |
| September 2021 | €14.98 | €14.98 |
| August 2021 | €12.29 | €12.29 |
| July 2021 | €12.29 | €12.29 |
| June 2021 | €13.63 | €13.63 |
| May 2021 | €12.45 | €12.45 |
| April 2021 | €11.80 | €11.80 |
| March 2021 | €12.12 | €12.12 |
| February 2021 | €11.17 | €11.17 |
| January 2021 | €9.30 | €9.30 |
| December 2020 | €8.69 | €8.69 |
| November 2020 | €8.70 | €8.70 |
| October 2020 | €6.58 | €6.58 |
| September 2020 | €7.01 | €7.01 |
| August 2020 | €8.15 | €8.15 |
| July 2020 | €7.88 | €7.88 |
| June 2020 | €8.42 | €8.42 |
| May 2020 | €8.48 | €8.48 |
| April 2020 | €8.69 | €8.69 |
| March 2020 | €6.40 | €6.40 |
| February 2020 | €10.54 | €10.54 |
| January 2020 | €12.76 | €12.76 |
| December 2019 | €14.27 | €14.27 |
| November 2019 | €12.76 | €12.76 |
| October 2019 | €12.38 | €12.38 |
| September 2019 | €13.20 | €13.20 |
| August 2019 | €12.49 | €12.49 |
| July 2019 | €13.89 | €13.89 |
| June 2019 | €14.05 | €14.05 |
| May 2019 | €13.77 | €13.77 |
| April 2019 | €15.46 | €15.46 |
| March 2019 | €14.90 | €14.90 |
| February 2019 | €14.41 | €14.41 |
| January 2019 | €14.42 | €14.42 |
| December 2018 | €12.57 | €12.57 |
| November 2018 | €14.61 | €14.61 |
| October 2018 | €16.04 | €16.04 |
| September 2018 | €18.31 | €18.31 |
| August 2018 | €17.34 | €17.34 |
| July 2018 | €17.79 | €17.79 |
| June 2018 | €17.77 | €17.77 |
| May 2018 | €17.22 | €17.22 |
| April 2018 | €16.26 | €16.26 |
| March 2018 | €14.44 | €14.44 |
| February 2018 | €14.27 | €14.27 |
| January 2018 | €15.21 | €15.21 |
| December 2017 | €15.50 | €15.50 |
| November 2017 | €14.56 | €14.56 |
| October 2017 | €14.56 | €14.56 |
| September 2017 | €14.36 | €14.36 |
| August 2017 | €12.68 | €12.68 |
| July 2017 | €13.74 | €13.74 |
| June 2017 | €13.68 | €13.68 |
| May 2017 | €14.22 | €14.22 |
| April 2017 | €15.70 | €15.70 |
| March 2017 | €16.68 | €16.68 |
| February 2017 | €16.78 | €16.78 |
| January 2017 | €17.27 | €17.27 |
| December 2016 | €18.41 | €18.41 |
| November 2016 | €18.33 | €18.33 |
| October 2016 | €15.96 | €15.96 |
| September 2016 | €16.49 | €16.49 |
| August 2016 | €15.80 | €15.80 |
| July 2016 | €14.92 | €14.92 |
| June 2016 | €15.52 | €15.52 |
| May 2016 | €15.36 | €15.36 |
| April 2016 | €15.12 | €15.12 |
| March 2016 | €12.99 | €12.99 |
| February 2016 | €11.92 | €11.92 |
| January 2016 | €11.79 | €11.79 |
| December 2015 | €13.10 | €13.10 |
| November 2015 | €15.95 | €15.95 |
| October 2015 | €15.50 | €15.50 |
| September 2015 | €13.35 | €13.35 |
| August 2015 | €14.70 | €14.70 |
| July 2015 | €15.93 | €15.93 |
| June 2015 | €18.77 | €18.77 |
| May 2015 | €19.91 | €19.91 |
| April 2015 | €21.21 | €21.21 |
| March 2015 | €19.55 | €19.55 |
| February 2015 | €19.52 | €19.52 |
| January 2015 | €18.29 | €18.29 |
| December 2014 | €18.17 | €18.17 |
| November 2014 | €18.31 | €18.31 |
| October 2014 | €20.35 | €20.35 |
| September 2014 | €23.10 | €23.10 |
| August 2014 | €24.25 | €24.25 |
| July 2014 | €23.44 | €23.44 |
| June 2014 | €24.21 | €24.21 |
| May 2014 | €22.82 | €22.82 |
| April 2014 | €21.81 | €21.81 |
| March 2014 | €20.68 | €20.68 |
| February 2014 | €20.27 | €20.27 |
| January 2014 | €19.56 | €19.56 |
| December 2013 | €20.43 | €20.43 |
| November 2013 | €20.65 | €20.65 |
| October 2013 | €21.38 | €21.38 |
| September 2013 | €20.63 | €20.63 |
| August 2013 | €20.25 | €20.25 |
| July 2013 | €19.92 | €19.92 |
| June 2013 | €19.10 | €19.10 |
| May 2013 | €19.91 | €19.91 |
| April 2013 | €18.96 | €18.96 |
| March 2013 | €20.18 | €20.18 |
| February 2013 | €19.19 | €19.19 |
| January 2013 | €18.58 | €18.58 |
| December 2012 | €18.30 | €18.30 |
| November 2012 | €18.53 | €18.53 |
| October 2012 | €18.96 | €18.96 |
| September 2012 | €24.97 | €24.97 |
| August 2012 | €24.19 | €24.19 |
| July 2012 | €23.62 | €23.62 |
| June 2012 | €22.72 | €22.72 |
| May 2012 | €22.22 | €22.22 |
| April 2012 | €26.11 | €26.11 |
| March 2012 | €26.28 | €26.28 |
| February 2012 | €28.14 | €28.14 |
| January 2012 | €26.24 | €26.24 |
| December 2011 | €24.91 | €24.91 |
| November 2011 | €26.30 | €26.30 |
| October 2011 | €26.29 | €26.29 |
| September 2011 | €21.82 | €21.82 |
IS0D.DE
Price: €26.05
52 week price:
Exchange: GER
Volume: 10116
Market Capitalization: 310.3 million