ISHSVI-JPM DL BD EOH DIS dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for ISHSVI-JPM DL BD EOH DIS (IS3C.DE) as of May 1, 2024 is 0.28 EUR. The forward dividend yield for IS3C.DE as of May 1, 2024 is 1.72%. Average dividend growth rate for stock ISHSVI-JPM DL BD EOH DIS (IS3C.DE) for past three years is -1.94%.
Dividend history for stock IS3C.DE (ISHSVI-JPM DL BD EOH DIS) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
ISHSVI-JPM DL BD EOH DIS Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-17 | 0.2800 EUR (-14.14%) | 65.20 EUR | 65.20 EUR | |
| 2023-07-13 | 0.3261 EUR (9.91%) | 66.88 EUR | 66.88 EUR | |
| 2023-06-15 | 0.2967 EUR (2.59%) | 66.18 EUR | 66.18 EUR | |
| 2023-05-19 | 0.2892 EUR (-14.51%) | 64.90 EUR | 64.90 EUR | |
| 2023-04-13 | 0.3383 EUR (6.72%) | 66.11 EUR | 66.11 EUR | |
| 2023-03-16 | 0.3170 EUR (17.80%) | 66.35 EUR | 66.35 EUR | |
| 2023-02-16 | 0.2691 EUR (-8.06%) | 65.79 EUR | 65.79 EUR | |
| 2023-01-12 | 0.2927 EUR (1.63%) | 67.98 EUR | 67.98 EUR | |
| 2022-12-15 | 0.2880 EUR (5.46%) | 66.26 EUR | 66.26 EUR | |
| 2022-11-17 | 0.2731 EUR (-15.29%) | 66.73 EUR | 66.73 EUR | |
| 2022-10-13 | 0.3224 EUR (33.33%) | 62.04 EUR | 62.04 EUR | |
| 2022-09-15 | 0.2418 EUR (-6.71%) | 62.50 EUR | 62.50 EUR | |
| 2022-08-11 | 0.2592 EUR (-9.02%) | 67.39 EUR | 67.39 EUR | |
| 2022-07-14 | 0.2849 EUR (-7.65%) | 69.67 EUR | 69.67 EUR | |
| 2022-06-16 | 0.3085 EUR (7.04%) | 67.06 EUR | 67.06 EUR | |
| 2022-05-12 | 0.2882 EUR (-28.29%) | 72.42 EUR | 72.42 EUR | |
| 2022-04-14 | 0.4019 EUR (75.35%) | 72.80 EUR | 72.80 EUR | |
| 2022-03-17 | 0.2292 EUR (-34.90%) | 78.46 EUR | 78.46 EUR | |
| 2022-02-11 | 0.3521 EUR (10.20%) | 79.42 EUR | 79.42 EUR | |
| 2022-01-13 | 0.3195 EUR (9.57%) | 84.43 EUR | 84.43 EUR | |
| 2021-12-16 | 0.2916 EUR (9.58%) | 87.70 EUR | 87.70 EUR | |
| 2021-11-11 | 0.2661 EUR (-13.91%) | 86.41 EUR | 86.41 EUR | |
| 2021-10-14 | 0.3091 EUR (11.87%) | 88.74 EUR | 88.74 EUR | |
| 2021-09-16 | 0.2763 EUR (-6.43%) | 88.94 EUR | 88.94 EUR | |
| 2021-08-12 | 0.2953 EUR (0.44%) | 91.52 EUR | 91.52 EUR | |
| 2021-07-15 | 0.2940 EUR (18.31%) | 90.98 EUR | 90.98 EUR | |
| 2021-06-17 | 0.2485 EUR (-7.45%) | 90.96 EUR | 90.96 EUR | |
| 2021-05-13 | 0.2685 EUR (-19.13%) | 90.55 EUR | 90.55 EUR | |
| 2021-04-15 | 0.3320 EUR (13.82%) | 89.82 EUR | 89.82 EUR | |
| 2021-03-11 | 0.2917 EUR (14.80%) | 88.35 EUR | 88.35 EUR | |
| 2021-02-11 | 0.2541 EUR (-19.74%) | 89.01 EUR | 89.01 EUR | |
| 2021-01-14 | 0.3166 EUR (18.53%) | 92.69 EUR | 92.69 EUR | |
| 2020-12-10 | 0.2671 EUR (-13.62%) | 94.45 EUR | 94.45 EUR | |
| 2020-11-12 | 0.3092 EUR (-1.69%) | 92.83 EUR | 92.83 EUR | |
| 2020-10-15 | 0.3145 EUR (13.25%) | 89.52 EUR | 89.52 EUR | |
| 2020-09-17 | 0.2777 EUR (-12.51%) | 90.25 EUR | 90.25 EUR | |
| 2020-08-13 | 0.3174 EUR (5.73%) | 92.56 EUR | 92.56 EUR | |
| 2020-07-16 | 0.3002 EUR (38.85%) | 92.29 EUR | 92.29 EUR | |
| 2020-06-11 | 0.2162 EUR (-23.63%) | 89.48 EUR | 89.48 EUR | |
| 2020-05-14 | 0.2831 EUR (-3.01%) | 86.82 EUR | 86.82 EUR | |
| 2020-04-16 | 0.2919 EUR (-16.74%) | 82.31 EUR | 82.31 EUR | |
| 2020-03-12 | 0.3506 EUR (-5.06%) | 80.86 EUR | 80.86 EUR | |
| 2020-02-13 | 0.3693 EUR (8.11%) | 94.07 EUR | 94.07 EUR | |
| 2020-01-16 | 0.3416 EUR (-3.50%) | 95.71 EUR | 95.71 EUR | |
| 2019-12-12 | 0.3540 EUR (-8.41%) | 95.25 EUR | 95.25 EUR | |
| 2019-11-14 | 0.3865 EUR (8.57%) | 93.10 EUR | 93.10 EUR | |
| 2019-10-17 | 0.3560 EUR (-8.32%) | 94.19 EUR | 94.19 EUR | |
| 2019-09-12 | 0.3883 EUR (2.16%) | 94.63 EUR | 94.63 EUR | |
| 2019-08-16 | 0.3801 EUR (9.32%) | 96.07 EUR | 96.07 EUR | |
| 2019-07-11 | 0.3477 EUR (-15.38%) | 95.63 EUR | 95.63 EUR | |
| 2019-06-13 | 0.4109 EUR (5.87%) | 95.45 EUR | 95.45 EUR | |
| 2019-05-16 | 0.3881 EUR (9.57%) | 92.56 EUR | 92.56 EUR | |
| 2019-04-11 | 0.3542 EUR (-10.26%) | 92.97 EUR | 92.97 EUR | |
| 2019-03-14 | 0.3947 EUR (-2.28%) | 93.49 EUR | 93.49 EUR | |
| 2019-02-14 | 0.4039 EUR (6.91%) | 92.56 EUR | 92.56 EUR | |
| 2019-01-17 | 0.3778 EUR (-7.65%) | 92.90 EUR | 92.90 EUR | |
| 2018-12-13 | 0.4091 EUR (5.93%) | 88.81 EUR | 88.81 EUR | |
| 2018-11-15 | 0.3862 EUR (7.91%) | 88.34 EUR | 88.34 EUR | |
| 2018-10-11 | 0.3579 EUR (-13.84%) | 89.39 EUR | 89.39 EUR | |
| 2018-09-13 | 0.4154 EUR (14.15%) | 92.45 EUR | 92.45 EUR | |
| 2018-08-16 | 0.3639 EUR (-1.03%) | 91.24 EUR | 91.24 EUR | |
| 2018-07-12 | 0.3677 EUR (-14.31%) | 93.84 EUR | 93.84 EUR | |
| 2018-06-14 | 0.4291 EUR (24.81%) | 92.14 EUR | 92.14 EUR | |
| 2018-05-17 | 0.3438 EUR (-13.12%) | 93.66 EUR | 93.66 EUR | |
| 2018-04-12 | 0.3957 EUR (-70.81%) | 95.59 EUR | 95.59 EUR | |
| 2018-03-15 | 1.3557 EUR (1710.01%) | 97.96 EUR | 97.96 EUR | |
| 2018-02-15 | 0.0749 EUR (-65.18%) | 99.16 EUR | 99.16 EUR | |
| 2018-01-11 | 0.2151 EUR (-19.62%) | 101.66 EUR | 101.66 EUR | |
| 2017-12-14 | 0.2676 EUR (51.70%) | 102.60 EUR | 102.60 EUR | |
| 2017-11-16 | 0.1764 EUR (-13.27%) | 102.09 EUR | 102.09 EUR | |
| 2017-10-12 | 0.2034 EUR (-50.24%) | 102.45 EUR | 102.45 EUR | |
| 2017-09-14 | 0.4088 EUR (12.74%) | 102.41 EUR | 102.41 EUR | |
| 2017-08-10 | 0.3626 EUR (1.20%) | 103.33 EUR | 103.33 EUR | |
| 2017-07-13 | 0.3583 EUR (53.32%) | 101.87 EUR | 101.87 EUR | |
| 2017-06-15 | 0.2337 EUR (-33.63%) | 101.43 EUR | 101.43 EUR | |
| 2017-05-11 | 0.3521 EUR (-18.57%) | 102.23 EUR | 102.23 EUR | |
| 2017-04-13 | 0.4324 EUR (3.97%) | 101.97 EUR | 101.97 EUR | |
| 2017-03-16 | 0.4159 EUR (12.04%) | 100.75 EUR | 100.75 EUR | |
| 2017-02-09 | 0.3712 EUR (-7.01%) | 101.17 EUR | 101.17 EUR | |
| 2017-01-12 | 0.3992 EUR (-6.60%) | 99.71 EUR | 99.71 EUR | |
| 2016-12-15 | 0.4274 EUR (14.62%) | 98.93 EUR | 98.93 EUR | |
| 2016-11-10 | 0.3729 EUR (-6.02%) | 97.85 EUR | 97.85 EUR | |
| 2016-10-13 | 0.3968 EUR (-6.33%) | 103.23 EUR | 103.23 EUR | |
| 2016-09-15 | 0.4236 EUR (9.97%) | 105.28 EUR | 105.28 EUR | |
| 2016-08-11 | 0.3852 EUR (-10.34%) | 105.76 EUR | 105.76 EUR | |
| 2016-07-14 | 0.4296 EUR (7.00%) | 104.22 EUR | 104.22 EUR | |
| 2016-06-16 | 0.4015 EUR (-51.42%) | 103.22 EUR | 103.22 EUR | |
| 2016-05-12 | 0.8265 EUR (92.66%) | 100.09 EUR | 100.09 EUR | |
| 2016-04-14 | 0.4290 EUR (8.64%) | 101.38 EUR | 101.38 EUR | |
| 2016-03-10 | 0.3949 EUR (8.67%) | 100.17 EUR | 100.17 EUR | |
| 2016-02-11 | 0.3634 EUR (-16.59%) | 97.63 EUR | 97.63 EUR | |
| 2016-01-14 | 0.4357 EUR (2.98%) | 96.15 EUR | 96.15 EUR | |
| 2015-12-10 | 0.4231 EUR (10.15%) | 96.73 EUR | 96.73 EUR | |
| 2015-11-12 | 0.3841 EUR (1.59%) | 98.88 EUR | 98.88 EUR | |
| 2015-10-15 | 0.3781 EUR (65.62%) | 99.06 EUR | 99.06 EUR | |
| 2015-08-27 | 0.2283 EUR (-49.70%) | 97.71 EUR | 97.71 EUR | |
| 2015-07-30 | 0.4539 EUR (30.24%) | 99.27 EUR | 99.27 EUR | |
| 2015-06-25 | 0.3485 EUR (-17.22%) | 99.42 EUR | 99.42 EUR | |
| 2015-05-28 | 0.4210 EUR (-31.31%) | 101.63 EUR | 101.63 EUR | |
| 2015-04-30 | 0.6129 EUR (28.33%) | 102.76 EUR | 102.76 EUR | |
| 2015-03-26 | 0.4776 EUR (5.83%) | 102.13 EUR | 102.13 EUR | |
| 2015-02-26 | 0.4513 EUR (15.69%) | 102.36 EUR | 102.36 EUR | |
| 2015-01-29 | 0.3901 EUR (46.16%) | 102.01 EUR | 102.01 EUR | |
| 2014-12-18 | 0.2669 EUR | 101.44 EUR | 101.44 EUR |
IS3C.DE
Price: €65.22
52 week price:
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 1.12 EUR
Exchange: GER
Market Capitalization: 2.1 billion
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -1.94%
DGR5: -1.70%