IS C.MSCI EMIMI U.ETF DLA - Price History
Monthly price history for IS3N.DE (IS C.MSCI EMIMI U.ETF DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €31.05 | €31.05 |
| April 2024 | €30.65 | €30.65 |
| March 2024 | €30.20 | €30.20 |
| February 2024 | €29.33 | €29.33 |
| January 2024 | €28.36 | €28.36 |
| December 2023 | €28.75 | €28.75 |
| November 2023 | €28.08 | €28.08 |
| October 2023 | €26.62 | €26.62 |
| September 2023 | €27.84 | €27.84 |
| August 2023 | €27.90 | €27.90 |
| July 2023 | €29.17 | €29.17 |
| June 2023 | €27.80 | €27.80 |
| May 2023 | €27.05 | €27.05 |
| April 2023 | €26.81 | €26.81 |
| March 2023 | €27.44 | €27.44 |
| February 2023 | €27.28 | €27.28 |
| January 2023 | €28.50 | €28.50 |
| December 2022 | €26.82 | €26.82 |
| November 2022 | €28.01 | €28.01 |
| October 2022 | €25.62 | €25.62 |
| September 2022 | €26.55 | €26.55 |
| August 2022 | €29.10 | €29.10 |
| July 2022 | €28.60 | €28.60 |
| June 2022 | €27.88 | €27.88 |
| May 2022 | €29.21 | €29.21 |
| April 2022 | €29.81 | €29.81 |
| March 2022 | €29.92 | €29.92 |
| February 2022 | €30.18 | €30.18 |
| January 2022 | €31.32 | €31.32 |
| December 2021 | €31.22 | €31.22 |
| November 2021 | €30.81 | €30.81 |
| October 2021 | €31.26 | €31.26 |
| September 2021 | €31.04 | €31.04 |
| August 2021 | €31.38 | €31.38 |
| July 2021 | €30.81 | €30.81 |
| June 2021 | €32.56 | €32.56 |
| May 2021 | €31.43 | €31.43 |
| April 2021 | €31.21 | €31.21 |
| March 2021 | €31.42 | €31.42 |
| February 2021 | €30.84 | €30.84 |
| January 2021 | €30.35 | €30.35 |
| December 2020 | €29.07 | €29.07 |
| November 2020 | €27.89 | €27.89 |
| October 2020 | €25.92 | €25.92 |
| September 2020 | €25.49 | €25.49 |
| August 2020 | €25.21 | €25.21 |
| July 2020 | €24.78 | €24.78 |
| June 2020 | €24.04 | €24.04 |
| May 2020 | €22.45 | €22.45 |
| April 2020 | €22.65 | €22.65 |
| March 2020 | €20.90 | €20.90 |
| February 2020 | €24.40 | €24.40 |
| January 2020 | €25.64 | €25.64 |
| December 2019 | €27.15 | €27.15 |
| November 2019 | €25.53 | €25.53 |
| October 2019 | €25.12 | €25.12 |
| September 2019 | €24.78 | €24.78 |
| August 2019 | €23.99 | €23.99 |
| July 2019 | €24.99 | €24.99 |
| June 2019 | €24.85 | €24.85 |
| May 2019 | €23.93 | €23.93 |
| April 2019 | €25.60 | €25.60 |
| March 2019 | €25.12 | €25.12 |
| February 2019 | €24.51 | €24.51 |
| January 2019 | €24.53 | €24.53 |
| December 2018 | €22.44 | €22.44 |
| November 2018 | €23.32 | €23.32 |
| October 2018 | €22.32 | €22.32 |
| September 2018 | €23.92 | €23.92 |
| August 2018 | €23.94 | €23.94 |
| July 2018 | €24.63 | €24.63 |
| June 2018 | €24.03 | €24.03 |
| May 2018 | €25.17 | €25.17 |
| April 2018 | €25.18 | €25.18 |
| March 2018 | €25.01 | €25.01 |
| February 2018 | €25.41 | €25.41 |
| January 2018 | €26.21 | €26.21 |
| December 2017 | €25.23 | €25.23 |
| November 2017 | €24.57 | €24.57 |
| October 2017 | €24.88 | €24.88 |
| September 2017 | €23.78 | €23.78 |
| August 2017 | €23.69 | €23.69 |
| July 2017 | €23.31 | €23.31 |
| June 2017 | €22.89 | €22.89 |
| May 2017 | €22.97 | €22.97 |
| April 2017 | €23.09 | €23.09 |
| March 2017 | €23.10 | €23.10 |
| February 2017 | €22.58 | €22.58 |
| January 2017 | €21.59 | €21.59 |
| December 2016 | €20.95 | €20.95 |
| November 2016 | €20.85 | €20.85 |
| October 2016 | €21.11 | €21.11 |
| September 2016 | €20.78 | €20.78 |
| August 2016 | €20.41 | €20.41 |
| July 2016 | €20.13 | €20.13 |
| June 2016 | €19.17 | €19.17 |
| May 2016 | €18.37 | €18.37 |
| April 2016 | €18.45 | €18.45 |
| March 2016 | €18.65 | €18.65 |
| February 2016 | €17.44 | €17.44 |
| January 2016 | €17.30 | €17.30 |
| December 2015 | €18.38 | €18.38 |
| November 2015 | €19.47 | €19.47 |
| October 2015 | €19.27 | €19.27 |
| September 2015 | €17.89 | €17.89 |
| August 2015 | €18.15 | €18.15 |
| July 2015 | €20.34 | €20.34 |
| June 2015 | €21.55 | €21.55 |
| May 2015 | €22.66 | €22.66 |
| April 2015 | €23.06 | €23.06 |
| March 2015 | €22.34 | €22.34 |
| February 2015 | €21.72 | €21.72 |
| January 2015 | €20.74 | €20.74 |
| December 2014 | €19.25 | €19.25 |
| November 2014 | €19.69 | €19.69 |
| October 2014 | €19.73 | €19.73 |
| September 2014 | €19.54 | €19.54 |
| August 2014 | €20.20 | €20.20 |
| July 2014 | €19.25 | €19.25 |
| June 2014 | €18.62 | €18.62 |
IS3N.DE
Price: €31.05
52 week price:
Exchange: GER
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 165173
Market Capitalization: 18.6 billion