ISHSIV-E.MSCI W.VAL.F.DLA - Price History
Monthly price history for IS3S.DE (ISHSIV-E.MSCI W.VAL.F.DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €39.10 | €39.10 |
| April 2024 | €39.17 | €39.17 |
| March 2024 | €40.30 | €40.30 |
| February 2024 | €38.20 | €38.20 |
| January 2024 | €37.67 | €37.67 |
| December 2023 | €36.87 | €36.87 |
| November 2023 | €35.44 | €35.44 |
| October 2023 | €34.05 | €34.05 |
| September 2023 | €35.67 | €35.67 |
| August 2023 | €35.29 | €35.29 |
| July 2023 | €35.69 | €35.69 |
| June 2023 | €34.64 | €34.64 |
| May 2023 | €33.15 | €33.15 |
| April 2023 | €32.95 | €32.95 |
| March 2023 | €33.12 | €33.12 |
| February 2023 | €33.84 | €33.84 |
| January 2023 | €33.51 | €33.51 |
| December 2022 | €31.89 | €31.89 |
| November 2022 | €33.24 | €33.24 |
| October 2022 | €32.14 | €32.14 |
| September 2022 | €30.28 | €30.28 |
| August 2022 | €32.38 | €32.38 |
| July 2022 | €33.02 | €33.02 |
| June 2022 | €31.35 | €31.35 |
| May 2022 | €33.98 | €33.98 |
| April 2022 | €33.76 | €33.76 |
| March 2022 | €33.82 | €33.82 |
| February 2022 | €33.30 | €33.30 |
| January 2022 | €33.61 | €33.61 |
| December 2021 | €33.56 | €33.56 |
| November 2021 | €31.33 | €31.33 |
| October 2021 | €31.72 | €31.72 |
| September 2021 | €31.50 | €31.50 |
| August 2021 | €31.28 | €31.28 |
| July 2021 | €30.87 | €30.87 |
| June 2021 | €30.96 | €30.96 |
| May 2021 | €30.55 | €30.55 |
| April 2021 | €30.10 | €30.10 |
| March 2021 | €30.58 | €30.58 |
| February 2021 | €28.18 | €28.18 |
| January 2021 | €26.46 | €26.46 |
| December 2020 | €25.70 | €25.70 |
| November 2020 | €25.26 | €25.26 |
| October 2020 | €22.17 | €22.17 |
| September 2020 | €22.88 | €22.88 |
| August 2020 | €23.12 | €23.12 |
| July 2020 | €22.14 | €22.14 |
| June 2020 | €23.74 | €23.74 |
| May 2020 | €23.72 | €23.72 |
| April 2020 | €23.57 | €23.57 |
| March 2020 | €22.12 | €22.12 |
| February 2020 | €25.86 | €25.86 |
| January 2020 | €28.50 | €28.50 |
| December 2019 | €29.38 | €29.38 |
| November 2019 | €28.93 | €28.93 |
| October 2019 | €27.91 | €27.91 |
| September 2019 | €27.62 | €27.62 |
| August 2019 | €26.07 | €26.07 |
| July 2019 | €27.02 | €27.02 |
| June 2019 | €26.36 | €26.36 |
| May 2019 | €25.28 | €25.28 |
| April 2019 | €27.30 | €27.30 |
| March 2019 | €26.74 | €26.74 |
| February 2019 | €26.63 | €26.63 |
| January 2019 | €26.08 | €26.08 |
| December 2018 | €24.08 | €24.08 |
| November 2018 | €26.30 | €26.30 |
| October 2018 | €26.26 | €26.26 |
| September 2018 | €27.60 | €27.60 |
| August 2018 | €27.08 | €27.08 |
| July 2018 | €27.23 | €27.23 |
| June 2018 | €26.60 | €26.60 |
| May 2018 | €27.10 | €27.10 |
| April 2018 | €26.98 | €26.98 |
| March 2018 | €25.75 | €25.75 |
| February 2018 | €26.68 | €26.68 |
| January 2018 | €27.18 | €27.18 |
| December 2017 | €26.85 | €26.85 |
| November 2017 | €26.44 | €26.44 |
| October 2017 | €26.34 | €26.34 |
| September 2017 | €25.33 | €25.33 |
| August 2017 | €24.38 | €24.38 |
| July 2017 | €24.67 | €24.67 |
| June 2017 | €24.75 | €24.75 |
| May 2017 | €24.81 | €24.81 |
| April 2017 | €25.40 | €25.40 |
| March 2017 | €25.71 | €25.71 |
| February 2017 | €25.73 | €25.73 |
| January 2017 | €24.70 | €24.70 |
| December 2016 | €24.94 | €24.94 |
| November 2016 | €24.24 | €24.24 |
| October 2016 | €22.84 | €22.84 |
| September 2016 | €22.27 | €22.27 |
| August 2016 | €22.24 | €22.24 |
| July 2016 | €21.79 | €21.79 |
| June 2016 | €20.74 | €20.74 |
| May 2016 | €21.55 | €21.55 |
| April 2016 | €20.72 | €20.72 |
| March 2016 | €20.53 | €20.53 |
| February 2016 | €20.35 | €20.35 |
| January 2016 | €20.47 | €20.47 |
| December 2015 | €22.42 | €22.42 |
| November 2015 | €23.38 | €23.38 |
| October 2015 | €22.75 | €22.75 |
| September 2015 | €20.21 | €20.21 |
| August 2015 | €22.25 | €22.25 |
| July 2015 | €25.10 | €25.10 |
| June 2015 | €24.91 | €24.91 |
| May 2015 | €25.79 | €25.79 |
| April 2015 | €25.72 | €25.72 |
| March 2015 | €25.21 | €25.21 |
| February 2015 | €23.36 | €23.36 |
| January 2015 | €21.74 | €21.74 |
| December 2014 | €20.70 | €20.70 |
| November 2014 | €20.49 | €20.49 |
| October 2014 | €20.08 | €20.08 |
IS3S.DE
Price: €39.10
52 week price:
Exchange: GER
Volume: 139196
Market Capitalization: 3.9 billion