ISHSIV-DG.SEC. DLD - Price History
Monthly price history for IS4S.DE (ISHSIV-DG.SEC. DLD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €7.88 | €7.88 |
| April 2024 | €7.96 | €7.96 |
| March 2024 | €8.25 | €8.25 |
| February 2024 | €8.34 | €8.34 |
| January 2024 | €8.08 | €8.08 |
| December 2023 | €7.84 | €7.84 |
| November 2023 | €7.36 | €7.36 |
| October 2023 | €6.80 | €6.80 |
| September 2023 | €7.17 | €7.17 |
| August 2023 | €7.27 | €7.27 |
| July 2023 | €7.08 | €7.08 |
| June 2023 | €6.93 | €6.93 |
| May 2023 | €6.88 | €6.88 |
| April 2023 | €6.19 | €6.19 |
| March 2023 | €6.61 | €6.61 |
| February 2023 | €6.59 | €6.59 |
| January 2023 | €6.36 | €6.36 |
| December 2022 | €6.07 | €6.07 |
| November 2022 | €6.42 | €6.44 |
| October 2022 | €6.75 | €6.77 |
| September 2022 | €6.51 | €6.53 |
| August 2022 | €6.94 | €6.96 |
| July 2022 | €6.85 | €6.87 |
| June 2022 | €6.29 | €6.31 |
| May 2022 | €6.66 | €6.68 |
| April 2022 | €7.16 | €7.18 |
| March 2022 | €7.44 | €7.46 |
| February 2022 | €7.17 | €7.19 |
| January 2022 | €7.19 | €7.21 |
| December 2021 | €8.14 | €8.17 |
| November 2021 | €8.01 | €8.03 |
| October 2021 | €7.91 | €7.94 |
| September 2021 | €7.52 | €7.55 |
| August 2021 | €7.76 | €7.79 |
| July 2021 | €7.42 | €7.45 |
| June 2021 | €7.30 | €7.33 |
| May 2021 | €6.82 | €6.84 |
| April 2021 | €6.84 | €6.86 |
| March 2021 | €6.76 | €6.78 |
| February 2021 | €6.49 | €6.51 |
| January 2021 | €6.72 | €6.74 |
| December 2020 | €6.46 | €6.48 |
| November 2020 | €6.01 | €6.03 |
| October 2020 | €5.50 | €5.51 |
| September 2020 | €5.73 | €5.75 |
| August 2020 | €5.74 | €5.76 |
| July 2020 | €5.68 | €5.70 |
| June 2020 | €5.59 | €5.60 |
| May 2020 | €5.52 | €5.53 |
| April 2020 | €5.29 | €5.30 |
| March 2020 | €4.73 | €4.75 |
| February 2020 | €5.22 | €5.24 |
| January 2020 | €5.63 | €5.65 |
| December 2019 | €5.67 | €5.69 |
| November 2019 | €5.66 | €5.68 |
| October 2019 | €5.32 | €5.33 |
| September 2019 | €5.27 | €5.29 |
| August 2019 | €5.16 | €5.17 |
| July 2019 | €5.43 | €5.45 |
| June 2019 | €5.12 | €5.14 |
| May 2019 | €5 | €5.01 |
| April 2019 | €5.31 | €5.33 |
| March 2019 | €5.08 | €5.09 |
| February 2019 | €4.96 | €4.98 |
| January 2019 | €4.70 | €4.71 |
| December 2018 | €4.32 | €4.33 |
| November 2018 | €4.65 | €4.66 |
| October 2018 | €5.21 | €5.21 |
IS4S.DE
Price: €7.88
52 week price:
Exchange: GER
Volume: 2618
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2