InTiCa Systems AG ( IS7.DE) - Price History
Monthly price history for IS7.DE (InTiCa Systems AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.69 | €1.69 |
| May 2026 | €1.88 | €1.88 |
| April 2026 | €1.97 | €1.97 |
| March 2026 | €1.95 | €1.95 |
| February 2026 | €2.03 | €2.03 |
| January 2026 | €2.26 | €2.26 |
| December 2025 | €1.98 | €1.98 |
| November 2025 | €1.76 | €1.76 |
| October 2025 | €1.77 | €1.77 |
| September 2025 | €2.07 | €2.07 |
| August 2025 | €2.09 | €2.09 |
| July 2025 | €2.10 | €2.10 |
| June 2025 | €2.15 | €2.15 |
| May 2025 | €2.26 | €2.26 |
| April 2025 | €2.08 | €2.08 |
| March 2025 | €2.46 | €2.46 |
| February 2025 | €1.79 | €1.79 |
| January 2025 | €2.38 | €2.38 |
| December 2024 | €2.04 | €2.04 |
| November 2024 | €2.26 | €2.26 |
| October 2024 | €2.34 | €2.34 |
| September 2024 | €2.88 | €2.88 |
| August 2024 | €3.42 | €3.42 |
| July 2024 | €3.52 | €3.52 |
| June 2024 | €3.60 | €3.60 |
| May 2024 | €3.84 | €3.84 |
| April 2024 | €4 | €4 |
| March 2024 | €4.18 | €4.18 |
| February 2024 | €4.12 | €4.12 |
| January 2024 | €5.10 | €5.10 |
| December 2023 | €6.40 | €6.40 |
| November 2023 | €5.65 | €5.65 |
| October 2023 | €6.15 | €6.15 |
| September 2023 | €6.90 | €6.90 |
| August 2023 | €7.25 | €7.25 |
| July 2023 | €7.25 | €7.25 |
| June 2023 | €7.70 | €7.70 |
| May 2023 | €7.45 | €7.45 |
| April 2023 | €7.15 | €7.15 |
| March 2023 | €7.70 | €7.70 |
| February 2023 | €8.55 | €8.55 |
| January 2023 | €8.45 | €8.45 |
| December 2022 | €8 | €8 |
| November 2022 | €8.55 | €8.55 |
| October 2022 | €8.35 | €8.35 |
| September 2022 | €8.15 | €8.15 |
| August 2022 | €8.35 | €8.35 |
| July 2022 | €8.95 | €8.95 |
| June 2022 | €9.80 | €9.80 |
| May 2022 | €10.50 | €10.50 |
| April 2022 | €12.30 | €12.30 |
| March 2022 | €11.60 | €11.60 |
| February 2022 | €10.90 | €10.90 |
| January 2022 | €11.20 | €11.20 |
| December 2021 | €12.20 | €12.20 |
| November 2021 | €13.40 | €13.40 |
| October 2021 | €14.70 | €14.70 |
| September 2021 | €15 | €15 |
| August 2021 | €13.80 | €13.80 |
| July 2021 | €16.80 | €16.80 |
| June 2021 | €13.90 | €13.90 |
| May 2021 | €17.30 | €17.30 |
| April 2021 | €13.20 | €13.20 |
| March 2021 | €11.70 | €11.70 |
| February 2021 | €10.90 | €10.90 |
| January 2021 | €9.30 | €9.30 |
| December 2020 | €8.60 | €8.60 |
| November 2020 | €8.30 | €8.30 |
| October 2020 | €6.45 | €6.45 |
| September 2020 | €6.25 | €6.25 |
| August 2020 | €6.05 | €6.05 |
| July 2020 | €5.40 | €5.40 |
| June 2020 | €6.25 | €6.25 |
| May 2020 | €6 | €6 |
| April 2020 | €5.35 | €5.35 |
| March 2020 | €4.56 | €4.56 |
| February 2020 | €5.45 | €5.45 |
| January 2020 | €7.95 | €7.95 |
| December 2019 | €7.60 | €7.60 |
| November 2019 | €7.90 | €7.90 |
| October 2019 | €6.85 | €6.85 |
| September 2019 | €5.45 | €5.45 |
| August 2019 | €4.90 | €4.90 |
| July 2019 | €5.25 | €5.25 |
| June 2019 | €5.35 | €5.35 |
| May 2019 | €5.50 | €5.50 |
| April 2019 | €5.85 | €5.85 |
| March 2019 | €5.60 | €5.60 |
| February 2019 | €5.65 | €5.65 |
| January 2019 | €5.95 | €5.95 |
| December 2018 | €6.20 | €6.20 |
| November 2018 | €6.25 | €6.25 |
| October 2018 | €7.05 | €7.05 |
| September 2018 | €6.90 | €6.90 |
| August 2018 | €7 | €7 |
| July 2018 | €7.05 | €7.05 |
| June 2018 | €7.05 | €7.05 |
| May 2018 | €7.35 | €7.35 |
| April 2018 | €7.05 | €7.05 |
| March 2018 | €7.25 | €7.25 |
| February 2018 | €7 | €7 |
| January 2018 | €8 | €8 |
| December 2017 | €8.19 | €8.19 |
| November 2017 | €7.06 | €7.06 |
| October 2017 | €8.94 | €8.94 |
| September 2017 | €8.85 | €8.85 |
| August 2017 | €6.65 | €6.65 |
| July 2017 | €7.10 | €7.10 |
| June 2017 | €6.94 | €6.94 |
| May 2017 | €5.60 | €5.60 |
| April 2017 | €4.55 | €4.55 |
| March 2017 | €4.52 | €4.52 |
| February 2017 | €4.60 | €4.60 |
| January 2017 | €4.75 | €4.75 |
| December 2016 | €4.75 | €4.75 |
| November 2016 | €4.63 | €4.63 |
| October 2016 | €4.80 | €4.80 |
| September 2016 | €4.58 | €4.58 |
| August 2016 | €4.75 | €4.75 |
| July 2016 | €4.35 | €4.35 |
| June 2016 | €4.40 | €4.40 |
| May 2016 | €4.55 | €4.55 |
| April 2016 | €4.90 | €4.90 |
| March 2016 | €4.85 | €4.85 |
| February 2016 | €4.90 | €4.90 |
| January 2016 | €4.95 | €4.95 |
| December 2015 | €4.25 | €4.25 |
| November 2015 | €4.55 | €4.55 |
| October 2015 | €5.12 | €5.12 |
| September 2015 | €4.85 | €4.85 |
| August 2015 | €4.75 | €4.75 |
| July 2015 | €5.20 | €5.20 |
| June 2015 | €4.95 | €4.95 |
| May 2015 | €4.95 | €4.95 |
| April 2015 | €4.30 | €4.30 |
| March 2015 | €4.10 | €4.10 |
| February 2015 | €4.06 | €4.06 |
| January 2015 | €4.14 | €4.14 |
| December 2014 | €4.12 | €4.12 |
| November 2014 | €4.18 | €4.18 |
| October 2014 | €4.20 | €4.20 |
| September 2014 | €4.31 | €4.31 |
| August 2014 | €4.35 | €4.35 |
| July 2014 | €4.05 | €4.05 |
| June 2014 | €4.20 | €4.20 |
| May 2014 | €4.28 | €4.28 |
| April 2014 | €4.36 | €4.36 |
| March 2014 | €4.20 | €4.20 |
| February 2014 | €4.21 | €4.21 |
| January 2014 | €4.41 | €4.41 |
| December 2013 | €4.35 | €4.35 |
| November 2013 | €4.15 | €4.15 |
| October 2013 | €3.18 | €3.18 |
| September 2013 | €3.18 | €3.18 |
| August 2013 | €3.37 | €3.37 |
| July 2013 | €3.17 | €3.17 |
| June 2013 | €3.36 | €3.36 |
| May 2013 | €3.44 | €3.44 |
| April 2013 | €2.86 | €2.86 |
| March 2013 | €3.10 | €3.10 |
| February 2013 | €2.84 | €2.84 |
| January 2013 | €3.15 | €3.15 |
| December 2012 | €3.02 | €3.02 |
| November 2012 | €3.18 | €3.18 |
| October 2012 | €3.12 | €3.12 |
| September 2012 | €3.05 | €3.05 |
| August 2012 | €2.78 | €2.78 |
| July 2012 | €2.95 | €2.95 |
| June 2012 | €3.07 | €3.07 |
| May 2012 | €3.06 | €3.06 |
| April 2012 | €2.95 | €2.95 |
| March 2012 | €3.19 | €3.19 |
| February 2012 | €2.84 | €2.84 |
| January 2012 | €3.43 | €3.43 |
| December 2011 | €3.54 | €3.54 |
| November 2011 | €3.84 | €3.84 |
| October 2011 | €4.30 | €4.30 |
| September 2011 | €4.40 | €4.40 |
| August 2011 | €4 | €4 |
| July 2011 | €4.76 | €4.76 |
| June 2011 | €4.74 | €4.74 |
| May 2011 | €4.95 | €4.95 |
| April 2011 | €5.05 | €5.05 |
| March 2011 | €4.20 | €4.20 |
| February 2011 | €4.80 | €4.80 |
| January 2011 | €4.80 | €4.80 |
| December 2010 | €4.20 | €4.20 |
| November 2010 | €4.10 | €4.10 |
| October 2010 | €4.25 | €4.25 |
| September 2010 | €4.33 | €4.33 |
| August 2010 | €3.96 | €3.96 |
| July 2010 | €4 | €4 |
| June 2010 | €4.26 | €4.26 |
| May 2010 | €4.14 | €4.14 |
| April 2010 | €5.20 | €5.20 |
| March 2010 | €4.05 | €4.05 |
| February 2010 | €3.94 | €3.94 |
| January 2010 | €4 | €4 |
| December 2009 | €3.95 | €3.95 |
| November 2009 | €4.07 | €4.07 |
| October 2009 | €4 | €4 |
| September 2009 | €3.80 | €3.80 |
| August 2009 | €3 | €3 |
| July 2009 | €3.10 | €3.10 |
| June 2009 | €2.70 | €2.70 |
| May 2009 | €3 | €3 |
| April 2009 | €3.10 | €3.10 |
| March 2009 | €1.80 | €1.80 |
| February 2009 | €1.58 | €1.58 |
| January 2009 | €1.39 | €1.39 |
| December 2008 | €1.70 | €1.70 |
| November 2008 | €1.90 | €1.90 |
| October 2008 | €2.38 | €2.38 |
| September 2008 | €3.70 | €3.70 |
| August 2008 | €4.60 | €4.60 |
| July 2008 | €4.15 | €4.15 |
| June 2008 | €4.39 | €4.39 |
| May 2008 | €4.37 | €4.37 |
| April 2008 | €4.50 | €4.50 |
| March 2008 | €4.94 | €4.94 |
| February 2008 | €5.77 | €5.77 |
| January 2008 | €6.91 | €6.91 |
| December 2007 | €9.15 | €9.15 |
| November 2007 | €8.80 | €8.80 |
| October 2007 | €11.98 | €11.98 |
| September 2007 | €11.60 | €11.60 |
| August 2007 | €10.22 | €10.22 |
| July 2007 | €12.20 | €12.20 |
| June 2007 | €13.20 | €13.20 |
| May 2007 | €13.05 | €13.05 |
| April 2007 | €12.86 | €12.86 |
| March 2007 | €16 | €16 |
| February 2007 | €15.45 | €15.45 |
| January 2007 | €16.10 | €16.10 |
| December 2006 | €20 | €20 |
| November 2006 | €16.10 | €16.10 |
| October 2006 | €19.83 | €19.83 |
| September 2006 | €21.14 | €21.14 |
| August 2006 | €20.66 | €20.66 |
| July 2006 | €19.30 | €19.30 |
| June 2006 | €16.19 | €16.19 |
| May 2006 | €18.63 | €55.90 |
| April 2006 | €25.97 | €77.90 |
| March 2006 | €28.28 | €84.85 |
| February 2006 | €26.30 | €78.90 |
| January 2006 | €25 | €75 |
| December 2005 | €20.08 | €60.25 |
| November 2005 | €20.67 | €62 |
| October 2005 | €19.33 | €57.99 |
| September 2005 | €20 | €60 |
| August 2005 | €17.85 | €53.55 |
| July 2005 | €13.72 | €41.15 |
| June 2005 | €11.25 | €33.75 |
| May 2005 | €12.50 | €37.50 |
| April 2005 | €9.98 | €29.95 |
| March 2005 | €8.50 | €25.50 |
| February 2005 | €7.97 | €23.90 |
| January 2005 | €6.93 | €20.80 |
| December 2004 | €6.63 | €19.90 |
| November 2004 | €6.93 | €20.80 |
IS7.DE
Price: €1.69
52 week price:
Earnings Per Share: -0.91 EUR
P/E Ratio: -2.23
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 8.6 million