Insimbi Ind Hldgs Ltd - Price History
Monthly price history for ISB.JO (Insimbi Ind Hldgs Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR0.83 | ZAR0.83 |
April 2024 | ZAR0.72 | ZAR0.72 |
March 2024 | ZAR0.90 | ZAR0.90 |
February 2024 | ZAR0.79 | ZAR0.79 |
January 2024 | ZAR0.96 | ZAR0.96 |
December 2023 | ZAR1.03 | ZAR1.03 |
November 2023 | ZAR0.98 | ZAR0.98 |
October 2023 | ZAR0.98 | ZAR0.98 |
September 2023 | ZAR1.06 | ZAR1.06 |
August 2023 | ZAR1.10 | ZAR1.10 |
July 2023 | ZAR1.15 | ZAR1.15 |
June 2023 | ZAR1.30 | ZAR1.35 |
May 2023 | ZAR1.34 | ZAR1.39 |
April 2023 | ZAR1.20 | ZAR1.25 |
March 2023 | ZAR1.16 | ZAR1.20 |
February 2023 | ZAR1.06 | ZAR1.10 |
January 2023 | ZAR1.04 | ZAR1.08 |
December 2022 | ZAR1.03 | ZAR1.07 |
November 2022 | ZAR1.03 | ZAR1.07 |
October 2022 | ZAR1.02 | ZAR1.09 |
September 2022 | ZAR1.02 | ZAR1.09 |
August 2022 | ZAR0.89 | ZAR0.95 |
July 2022 | ZAR0.88 | ZAR0.94 |
June 2022 | ZAR0.97 | ZAR1.04 |
May 2022 | ZAR1.07 | ZAR1.14 |
April 2022 | ZAR1.08 | ZAR1.15 |
March 2022 | ZAR1.08 | ZAR1.15 |
February 2022 | ZAR1.06 | ZAR1.13 |
January 2022 | ZAR0.94 | ZAR1 |
December 2021 | ZAR0.94 | ZAR1 |
November 2021 | ZAR0.94 | ZAR1 |
October 2021 | ZAR0.94 | ZAR1 |
September 2021 | ZAR0.84 | ZAR0.90 |
August 2021 | ZAR0.84 | ZAR0.90 |
July 2021 | ZAR0.83 | ZAR0.89 |
June 2021 | ZAR0.94 | ZAR1 |
May 2021 | ZAR0.96 | ZAR1.03 |
April 2021 | ZAR0.84 | ZAR0.90 |
March 2021 | ZAR0.83 | ZAR0.89 |
February 2021 | ZAR0.84 | ZAR0.90 |
January 2021 | ZAR0.54 | ZAR0.58 |
December 2020 | ZAR0.58 | ZAR0.62 |
November 2020 | ZAR0.57 | ZAR0.61 |
October 2020 | ZAR0.64 | ZAR0.68 |
September 2020 | ZAR0.61 | ZAR0.65 |
August 2020 | ZAR0.54 | ZAR0.58 |
July 2020 | ZAR0.54 | ZAR0.58 |
June 2020 | ZAR0.61 | ZAR0.65 |
May 2020 | ZAR0.59 | ZAR0.63 |
April 2020 | ZAR0.65 | ZAR0.69 |
March 2020 | ZAR0.70 | ZAR0.75 |
February 2020 | ZAR0.81 | ZAR0.87 |
January 2020 | ZAR0.94 | ZAR1 |
December 2019 | ZAR0.97 | ZAR1.04 |
November 2019 | ZAR1.03 | ZAR1.10 |
October 2019 | ZAR1 | ZAR1.09 |
September 2019 | ZAR1.06 | ZAR1.15 |
August 2019 | ZAR0.84 | ZAR0.91 |
July 2019 | ZAR1.05 | ZAR1.14 |
June 2019 | ZAR1.04 | ZAR1.15 |
May 2019 | ZAR0.91 | ZAR1.01 |
April 2019 | ZAR1.04 | ZAR1.15 |
March 2019 | ZAR0.84 | ZAR0.93 |
February 2019 | ZAR1.02 | ZAR1.13 |
January 2019 | ZAR1.11 | ZAR1.23 |
December 2018 | ZAR1.08 | ZAR1.20 |
November 2018 | ZAR1.17 | ZAR1.30 |
October 2018 | ZAR1.11 | ZAR1.25 |
September 2018 | ZAR1.08 | ZAR1.22 |
August 2018 | ZAR1.15 | ZAR1.29 |
July 2018 | ZAR1.22 | ZAR1.37 |
June 2018 | ZAR1.33 | ZAR1.50 |
May 2018 | ZAR1.26 | ZAR1.45 |
April 2018 | ZAR1.22 | ZAR1.40 |
March 2018 | ZAR1.26 | ZAR1.45 |
February 2018 | ZAR1.25 | ZAR1.44 |
January 2018 | ZAR1.24 | ZAR1.42 |
December 2017 | ZAR1 | ZAR1.15 |
November 2017 | ZAR1.04 | ZAR1.19 |
October 2017 | ZAR1.15 | ZAR1.35 |
September 2017 | ZAR1.26 | ZAR1.48 |
August 2017 | ZAR1.11 | ZAR1.30 |
July 2017 | ZAR0.94 | ZAR1.10 |
June 2017 | ZAR0.96 | ZAR1.13 |
May 2017 | ZAR0.97 | ZAR1.14 |
April 2017 | ZAR0.98 | ZAR1.15 |
March 2017 | ZAR0.94 | ZAR1.10 |
February 2017 | ZAR0.91 | ZAR1.07 |
January 2017 | ZAR1.02 | ZAR1.20 |
December 2016 | ZAR1.12 | ZAR1.32 |
November 2016 | ZAR0.98 | ZAR1.15 |
October 2016 | ZAR0.92 | ZAR1.10 |
September 2016 | ZAR0.88 | ZAR1.05 |
August 2016 | ZAR0.76 | ZAR0.90 |
July 2016 | ZAR0.94 | ZAR1.12 |
June 2016 | ZAR0.81 | ZAR0.96 |
May 2016 | ZAR0.90 | ZAR1.10 |
April 2016 | ZAR0.97 | ZAR1.18 |
March 2016 | ZAR1.05 | ZAR1.28 |
February 2016 | ZAR0.90 | ZAR1.10 |
January 2016 | ZAR0.90 | ZAR1.10 |
December 2015 | ZAR0.72 | ZAR0.88 |
November 2015 | ZAR0.66 | ZAR0.80 |
October 2015 | ZAR0.68 | ZAR0.83 |
September 2015 | ZAR0.64 | ZAR0.80 |
August 2015 | ZAR0.60 | ZAR0.75 |
July 2015 | ZAR0.63 | ZAR0.79 |
June 2015 | ZAR0.58 | ZAR0.72 |
May 2015 | ZAR0.52 | ZAR0.67 |
April 2015 | ZAR0.50 | ZAR0.65 |
March 2015 | ZAR0.50 | ZAR0.65 |
February 2015 | ZAR0.43 | ZAR0.56 |
January 2015 | ZAR0.46 | ZAR0.60 |
December 2014 | ZAR0.51 | ZAR0.66 |
November 2014 | ZAR0.49 | ZAR0.65 |
October 2014 | ZAR0.51 | ZAR0.67 |
September 2014 | ZAR0.41 | ZAR0.54 |
August 2014 | ZAR0.45 | ZAR0.60 |
July 2014 | ZAR0.59 | ZAR0.78 |
June 2014 | ZAR0.51 | ZAR0.68 |
May 2014 | ZAR0.55 | ZAR0.75 |
April 2014 | ZAR0.47 | ZAR0.64 |
March 2014 | ZAR0.44 | ZAR0.60 |
February 2014 | ZAR0.37 | ZAR0.50 |
January 2014 | ZAR0.42 | ZAR0.58 |
December 2013 | ZAR0.43 | ZAR0.59 |
November 2013 | ZAR0.42 | ZAR0.59 |
October 2013 | ZAR0.42 | ZAR0.58 |
September 2013 | ZAR0.39 | ZAR0.54 |
August 2013 | ZAR0.40 | ZAR0.56 |
July 2013 | ZAR0.42 | ZAR0.59 |
June 2013 | ZAR0.38 | ZAR0.53 |
May 2013 | ZAR0.42 | ZAR0.59 |
April 2013 | ZAR0.43 | ZAR0.60 |
March 2013 | ZAR0.43 | ZAR0.60 |
February 2013 | ZAR0.42 | ZAR0.59 |
January 2013 | ZAR0.44 | ZAR0.61 |
December 2012 | ZAR0.43 | ZAR0.60 |
November 2012 | ZAR0.43 | ZAR0.60 |
October 2012 | ZAR0.42 | ZAR0.61 |
September 2012 | ZAR0.44 | ZAR0.63 |
August 2012 | ZAR0.47 | ZAR0.68 |
July 2012 | ZAR0.46 | ZAR0.66 |
June 2012 | ZAR0.44 | ZAR0.63 |
May 2012 | ZAR0.41 | ZAR0.60 |
April 2012 | ZAR0.46 | ZAR0.68 |
March 2012 | ZAR0.46 | ZAR0.67 |
February 2012 | ZAR0.44 | ZAR0.64 |
January 2012 | ZAR0.42 | ZAR0.61 |
December 2011 | ZAR0.37 | ZAR0.54 |
November 2011 | ZAR0.33 | ZAR0.49 |
October 2011 | ZAR0.36 | ZAR0.52 |
September 2011 | ZAR0.27 | ZAR0.41 |
August 2011 | ZAR0.29 | ZAR0.44 |
July 2011 | ZAR0.33 | ZAR0.51 |
June 2011 | ZAR0.30 | ZAR0.45 |
May 2011 | ZAR0.26 | ZAR0.40 |
April 2011 | ZAR0.30 | ZAR0.45 |
March 2011 | ZAR0.33 | ZAR0.50 |
February 2011 | ZAR0.33 | ZAR0.50 |
January 2011 | ZAR0.31 | ZAR0.47 |
December 2010 | ZAR0.33 | ZAR0.50 |
November 2010 | ZAR0.30 | ZAR0.46 |
October 2010 | ZAR0.30 | ZAR0.46 |
September 2010 | ZAR0.32 | ZAR0.50 |
August 2010 | ZAR0.30 | ZAR0.47 |
July 2010 | ZAR0.32 | ZAR0.50 |
June 2010 | ZAR0.28 | ZAR0.45 |
May 2010 | ZAR0.25 | ZAR0.40 |
April 2010 | ZAR0.32 | ZAR0.50 |
March 2010 | ZAR0.28 | ZAR0.45 |
February 2010 | ZAR0.29 | ZAR0.46 |
January 2010 | ZAR0.32 | ZAR0.50 |
December 2009 | ZAR0.35 | ZAR0.55 |
November 2009 | ZAR0.35 | ZAR0.56 |
October 2009 | ZAR0.45 | ZAR0.72 |
September 2009 | ZAR0.46 | ZAR0.75 |
August 2009 | ZAR0.45 | ZAR0.73 |
July 2009 | ZAR0.44 | ZAR0.71 |
June 2009 | ZAR0.43 | ZAR0.70 |
May 2009 | ZAR0.46 | ZAR0.80 |
April 2009 | ZAR0.43 | ZAR0.74 |
March 2009 | ZAR0.32 | ZAR0.55 |
February 2009 | ZAR0.30 | ZAR0.52 |
January 2009 | ZAR0.37 | ZAR0.65 |
December 2008 | ZAR0.43 | ZAR0.75 |
November 2008 | ZAR0.40 | ZAR0.70 |
October 2008 | ZAR0.39 | ZAR0.67 |
September 2008 | ZAR0.48 | ZAR0.88 |
August 2008 | ZAR0.45 | ZAR0.82 |
July 2008 | ZAR0.53 | ZAR0.96 |
June 2008 | ZAR0.38 | ZAR0.70 |
May 2008 | ZAR0.49 | ZAR0.90 |
April 2008 | ZAR0.41 | ZAR0.74 |
March 2008 | ZAR0.46 | ZAR0.83 |
ISB.JO
Price: ZAR0.83
Dividend Yield: 0.00%
Forward Dividend Yield: 5.26%
Payout Ratio: 1923.08%
Dividend Per Share: 5.00 ZAc
Earnings Per Share: 0.26 ZAc
P/E Ratio: 3.58
Exchange: JNB
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 358.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 2