ISRAEL CANADA T.R - Price History
Monthly price history for ISCN.TA (ISRAEL CANADA T.R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,485 | ILA1,485 |
| April 2024 | ILA1,383 | ILA1,383 |
| March 2024 | ILA1,475 | ILA1,475 |
| February 2024 | ILA1,395 | ILA1,395 |
| January 2024 | ILA1,235 | ILA1,235 |
| December 2023 | ILA1,082 | ILA1,082 |
| November 2023 | ILA925.80 | ILA925.80 |
| October 2023 | ILA850 | ILA850 |
| September 2023 | ILA950.70 | ILA950.70 |
| August 2023 | ILA850.20 | ILA850.20 |
| July 2023 | ILA912 | ILA912 |
| June 2023 | ILA855 | ILA855 |
| May 2023 | ILA702.10 | ILA702.10 |
| April 2023 | ILA712 | ILA712 |
| March 2023 | ILA653 | ILA653 |
| February 2023 | ILA730.51 | ILA739.50 |
| January 2023 | ILA892.52 | ILA903.50 |
| December 2022 | ILA755.70 | ILA765 |
| November 2022 | ILA923.24 | ILA934.60 |
| October 2022 | ILA1,007.60 | ILA1,020 |
| September 2022 | ILA1,165.66 | ILA1,180 |
| August 2022 | ILA1,367.18 | ILA1,384 |
| July 2022 | ILA1,269.38 | ILA1,285 |
| June 2022 | ILA1,328.66 | ILA1,345 |
| May 2022 | ILA1,447.20 | ILA1,465 |
| April 2022 | ILA1,649.71 | ILA1,670 |
| March 2022 | ILA1,731.70 | ILA1,753 |
| February 2022 | ILA1,771.03 | ILA1,805 |
| January 2022 | ILA1,927.04 | ILA1,964 |
| December 2021 | ILA1,967.26 | ILA2,005 |
| November 2021 | ILA1,643.48 | ILA1,675 |
| October 2021 | ILA1,587.55 | ILA1,618 |
| September 2021 | ILA1,372.67 | ILA1,399 |
| August 2021 | ILA1,304.97 | ILA1,330 |
| July 2021 | ILA1,342.10 | ILA1,375 |
| June 2021 | ILA1,293.29 | ILA1,325 |
| May 2021 | ILA1,346.98 | ILA1,380 |
| April 2021 | ILA1,204.47 | ILA1,234 |
| March 2021 | ILA927.27 | ILA950 |
| February 2021 | ILA873.48 | ILA894.90 |
| January 2021 | ILA877.58 | ILA899.10 |
| December 2020 | ILA932.15 | ILA955 |
| November 2020 | ILA724.83 | ILA742.60 |
| October 2020 | ILA565.14 | ILA579 |
| September 2020 | ILA427.32 | ILA437.80 |
| August 2020 | ILA424.59 | ILA435 |
| July 2020 | ILA395.41 | ILA405.10 |
| June 2020 | ILA373.15 | ILA382.30 |
| May 2020 | ILA448.51 | ILA469.40 |
| April 2020 | ILA557.06 | ILA583 |
| March 2020 | ILA531.26 | ILA556 |
| February 2020 | ILA675.54 | ILA707 |
| January 2020 | ILA763.16 | ILA798.70 |
| December 2019 | ILA762.59 | ILA798.10 |
| November 2019 | ILA599.77 | ILA627.70 |
| October 2019 | ILA630.63 | ILA660 |
| September 2019 | ILA579.99 | ILA607 |
| August 2019 | ILA463.79 | ILA489.10 |
| July 2019 | ILA465.40 | ILA490.80 |
| June 2019 | ILA397.79 | ILA419.50 |
| May 2019 | ILA394.10 | ILA415.60 |
| April 2019 | ILA384.99 | ILA406 |
| March 2019 | ILA358.88 | ILA388.70 |
| February 2019 | ILA370.61 | ILA401.40 |
| January 2019 | ILA308.01 | ILA333.60 |
| December 2018 | ILA233.31 | ILA252.70 |
| November 2018 | ILA283.73 | ILA307.30 |
| October 2018 | ILA283.91 | ILA307.50 |
| September 2018 | ILA296.10 | ILA320.70 |
| August 2018 | ILA283.36 | ILA306.90 |
| July 2018 | ILA293.79 | ILA318.20 |
| June 2018 | ILA323.98 | ILA350.90 |
| May 2018 | ILA322.69 | ILA349.50 |
| April 2018 | ILA352.42 | ILA381.70 |
| March 2018 | ILA361.28 | ILA391.30 |
| February 2018 | ILA349.93 | ILA389.20 |
| January 2018 | ILA419.07 | ILA466.10 |
| December 2017 | ILA354.24 | ILA394 |
| November 2017 | ILA361.52 | ILA402.10 |
| October 2017 | ILA326.91 | ILA363.60 |
| September 2017 | ILA326.37 | ILA363 |
| August 2017 | ILA298.19 | ILA341.40 |
| July 2017 | ILA308.67 | ILA353.40 |
| June 2017 | ILA320.46 | ILA366.90 |
| May 2017 | ILA335.22 | ILA383.80 |
| April 2017 | ILA300.02 | ILA343.50 |
| March 2017 | ILA301.77 | ILA345.50 |
| February 2017 | ILA311.55 | ILA356.70 |
| January 2017 | ILA313.82 | ILA359.30 |
| December 2016 | ILA299.41 | ILA342.80 |
| November 2016 | ILA279.32 | ILA319.80 |
| October 2016 | ILA273.23 | ILA335.40 |
| September 2016 | ILA250.18 | ILA307.10 |
| August 2016 | ILA197.88 | ILA242.90 |
| July 2016 | ILA186.64 | ILA229.10 |
| June 2016 | ILA187.21 | ILA229.80 |
| May 2016 | ILA186.80 | ILA229.30 |
| April 2016 | ILA194.05 | ILA238.20 |
| March 2016 | ILA185.09 | ILA227.20 |
| February 2016 | ILA161.95 | ILA198.80 |
| January 2016 | ILA167.98 | ILA206.20 |
| December 2015 | ILA129.86 | ILA159.40 |
| November 2015 | ILA114.70 | ILA140.80 |
| October 2015 | ILA113.40 | ILA139.20 |
| September 2015 | ILA116.25 | ILA142.70 |
| August 2015 | ILA112.83 | ILA138.50 |
| July 2015 | ILA111.61 | ILA137 |
| June 2015 | ILA99.47 | ILA122.10 |
| May 2015 | ILA104.68 | ILA128.50 |
| April 2015 | ILA72.42 | ILA88.90 |
| March 2015 | ILA72.50 | ILA89 |
| February 2015 | ILA78.78 | ILA96.70 |
| January 2015 | ILA60.28 | ILA74 |
| December 2014 | ILA55.56 | ILA68.20 |
| November 2014 | ILA66.64 | ILA81.80 |
| October 2014 | ILA72.26 | ILA88.70 |
| September 2014 | ILA77.31 | ILA94.90 |
| August 2014 | ILA84.97 | ILA104.30 |
| July 2014 | ILA85.54 | ILA105 |
| June 2014 | ILA86.76 | ILA106.50 |
| May 2014 | ILA87.17 | ILA107 |
| April 2014 | ILA81.79 | ILA100.40 |
| March 2014 | ILA82.61 | ILA101.40 |
| February 2014 | ILA87.58 | ILA107.50 |
| January 2014 | ILA83.83 | ILA102.90 |
| December 2013 | ILA83.09 | ILA102 |
| November 2013 | ILA91.24 | ILA112 |
| October 2013 | ILA87.98 | ILA108 |
| September 2013 | ILA92.87 | ILA114 |
| August 2013 | ILA72.42 | ILA88.90 |
| July 2013 | ILA80.24 | ILA98.50 |
| June 2013 | ILA70.71 | ILA86.80 |
| May 2013 | ILA73.24 | ILA89.90 |
| April 2013 | ILA70.88 | ILA87 |
| March 2013 | ILA77.31 | ILA94.90 |
| February 2013 | ILA75.27 | ILA92.40 |
| January 2013 | ILA70.55 | ILA86.60 |
| December 2012 | ILA80.41 | ILA98.70 |
| November 2012 | ILA69.90 | ILA85.80 |
| October 2012 | ILA68.43 | ILA84 |
| September 2012 | ILA67.70 | ILA83.10 |
| August 2012 | ILA58.66 | ILA72 |
| July 2012 | ILA68.59 | ILA84.20 |
| June 2012 | ILA82.04 | ILA100.70 |
| May 2012 | ILA60.61 | ILA74.40 |
| April 2012 | ILA67.94 | ILA83.40 |
| March 2012 | ILA62.73 | ILA77 |
| February 2012 | ILA65.01 | ILA79.80 |
| January 2012 | ILA78.61 | ILA96.50 |
| December 2011 | ILA48.96 | ILA60.10 |
| November 2011 | ILA44.97 | ILA55.20 |
| October 2011 | ILA47.33 | ILA58.10 |
| September 2011 | ILA42.77 | ILA52.50 |
| August 2011 | ILA46.19 | ILA56.70 |
| July 2011 | ILA63.54 | ILA78 |
| June 2011 | ILA65.99 | ILA81 |
| May 2011 | ILA66.56 | ILA81.70 |
| April 2011 | ILA81.46 | ILA100 |
| March 2011 | ILA84.89 | ILA104.20 |
| February 2011 | ILA77.23 | ILA94.80 |
| January 2011 | ILA73.24 | ILA89.90 |
| December 2010 | ILA82.20 | ILA100.90 |
| November 2010 | ILA81.79 | ILA100.40 |
| October 2010 | ILA95.80 | ILA117.60 |
| September 2010 | ILA73.24 | ILA89.90 |
| August 2010 | ILA72.10 | ILA88.50 |
| July 2010 | ILA73.24 | ILA89.90 |
| June 2010 | ILA73.24 | ILA89.90 |
| May 2010 | ILA75.60 | ILA92.80 |
| April 2010 | ILA101.02 | ILA124 |
| March 2010 | ILA112.50 | ILA138.10 |
| February 2010 | ILA109.16 | ILA134 |
| January 2010 | ILA101.99 | ILA125.20 |
| December 2009 | ILA95.97 | ILA117.80 |
| November 2009 | ILA107.21 | ILA131.60 |
| October 2009 | ILA129.12 | ILA158.50 |
| September 2009 | ILA112.42 | ILA138 |
| August 2009 | ILA116.90 | ILA143.50 |
| July 2009 | ILA116.58 | ILA143.10 |
| June 2009 | ILA80.65 | ILA99 |
| May 2009 | ILA89.69 | ILA110.10 |
| April 2009 | ILA65.09 | ILA79.90 |
| March 2009 | ILA54.66 | ILA67.10 |
| February 2009 | ILA60.12 | ILA73.80 |
| January 2009 | ILA397.31 | ILA487.70 |
| December 2008 | ILA199.34 | ILA244.70 |
| November 2008 | ILA277.06 | ILA340.10 |
| October 2008 | ILA414.33 | ILA508.60 |
| September 2008 | ILA624.35 | ILA766.40 |
| August 2008 | ILA931.15 | ILA1,143 |
| July 2008 | ILA964.55 | ILA1,184 |
| June 2008 | ILA1,424.83 | ILA1,749 |
| May 2008 | ILA1,417.50 | ILA1,740 |
| April 2008 | ILA966.18 | ILA1,186 |
| March 2008 | ILA1,063.12 | ILA1,305 |
| February 2008 | ILA953.14 | ILA1,170 |
| January 2008 | ILA1,217.90 | ILA1,495 |
| December 2007 | ILA1,222.79 | ILA1,501 |
| November 2007 | ILA1,494.89 | ILA1,835 |
| October 2007 | ILA1,538.06 | ILA1,888 |
| September 2007 | ILA1,352.32 | ILA1,660 |
| August 2007 | ILA1,479.41 | ILA1,816 |
| July 2007 | ILA2,054.55 | ILA2,522 |
| June 2007 | ILA2,110.76 | ILA2,591 |
| May 2007 | ILA1,544.58 | ILA1,896 |
| April 2007 | ILA1,454.97 | ILA1,786 |
| March 2007 | ILA9.27 | ILA1,138 |
| February 2007 | ILA9.56 | ILA1,174 |
| January 2007 | ILA8.46 | ILA1,038 |
| December 2006 | ILA9.16 | ILA1,124 |
| November 2006 | ILA8.98 | ILA1,102 |
| October 2006 | ILA3.13 | ILA384.50 |
| September 2006 | ILA3.07 | ILA376.30 |
| August 2006 | ILA3.10 | ILA379.90 |
| July 2006 | ILA3.99 | ILA490.20 |
| June 2006 | ILA4.51 | ILA554.10 |
| May 2006 | ILA4.74 | ILA581.30 |
| April 2006 | ILA6.96 | ILA854.50 |
| March 2006 | ILA4.95 | ILA607.90 |
| February 2006 | ILA6.11 | ILA750.40 |
| January 2006 | ILA3.92 | ILA481.10 |
| December 2005 | ILA0.65 | ILA80 |
| November 2005 | ILA0.69 | ILA84.80 |
| October 2005 | ILA0.44 | ILA54.30 |
| September 2005 | ILA0.45 | ILA54.80 |
| August 2005 | ILA0.57 | ILA70 |
| July 2005 | ILA0.82 | ILA100 |
| June 2005 | ILA1.02 | ILA124.70 |
| May 2005 | ILA1.35 | ILA165.90 |
| April 2005 | ILA1.22 | ILA150 |
| March 2005 | ILA0.78 | ILA95.70 |
| February 2005 | ILA0.47 | ILA57.40 |
| January 2005 | ILA0.57 | ILA70 |
| December 2004 | ILA0.34 | ILA41.90 |
| November 2004 | ILA0.48 | ILA59 |
| October 2004 | ILA0.52 | ILA64.30 |
| September 2004 | ILA0.48 | ILA59 |
| August 2004 | ILA0.55 | ILA67.60 |
| July 2004 | ILA0.62 | ILA75.70 |
| June 2004 | ILA0.62 | ILA75.80 |
| May 2004 | ILA0.82 | ILA100 |
| April 2004 | ILA0.64 | ILA78 |
| March 2004 | ILA0.63 | ILA77 |
| February 2004 | ILA0.60 | ILA73.30 |
| January 2004 | ILA0.57 | ILA70.50 |
| December 2003 | ILA0.77 | ILA94.60 |
| November 2003 | ILA0.67 | ILA82.30 |
| October 2003 | ILA0.54 | ILA66 |
| September 2003 | ILA0.50 | ILA62 |
| August 2003 | ILA0.50 | ILA62 |
| July 2003 | ILA0.50 | ILA62 |
| June 2003 | ILA0.52 | ILA63.50 |
| May 2003 | ILA0.55 | ILA67.10 |
| April 2003 | ILA0.55 | ILA67.80 |
| March 2003 | ILA0.55 | ILA67 |
| February 2003 | ILA0.41 | ILA50 |
| January 2003 | ILA0.46 | ILA56.50 |
| December 2002 | ILA0.60 | ILA74.10 |
| November 2002 | ILA0.60 | ILA74.10 |
| October 2002 | ILA0.60 | ILA74.10 |
| September 2002 | ILA0.60 | ILA74.10 |
| August 2002 | ILA0.59 | ILA72.80 |
| July 2002 | ILA0.59 | ILA72.80 |
| June 2002 | ILA0.59 | ILA72.80 |
| May 2002 | ILA0.60 | ILA74.30 |
| April 2002 | ILA0.65 | ILA80 |
| March 2002 | ILA0.65 | ILA80 |
| February 2002 | ILA0.89 | ILA109 |
| January 2002 | ILA1.16 | ILA142.70 |
| December 2001 | ILA1.16 | ILA142.70 |
| November 2001 | ILA1.17 | ILA143.40 |
| October 2001 | ILA1.22 | ILA150 |
| September 2001 | ILA1.34 | ILA165 |
| August 2001 | ILA1.48 | ILA182 |
| July 2001 | ILA1.48 | ILA181.30 |
| June 2001 | ILA1.63 | ILA200 |
| May 2001 | ILA1.59 | ILA195 |
| April 2001 | ILA1.54 | ILA189.50 |
| March 2001 | ILA1.58 | ILA193.90 |
| February 2001 | ILA1.63 | ILA200 |
| January 2001 | ILA1.63 | ILA200 |
| December 2000 | ILA1.71 | ILA210 |
| November 2000 | ILA2.19 | ILA269.10 |
| October 2000 | ILA1.65 | ILA202.40 |
| September 2000 | ILA2.26 | ILA277 |
| August 2000 | ILA2.29 | ILA281.30 |
| July 2000 | ILA2.48 | ILA305 |
| June 2000 | ILA2.46 | ILA302.30 |
| May 2000 | ILA3.12 | ILA383.50 |
| April 2000 | ILA2.93 | ILA360.10 |
| March 2000 | ILA2.89 | ILA355 |
| February 2000 | ILA3.89 | ILA477 |
| January 2000 | ILA2.44 | ILA300 |
| December 1999 | ILA1.65 | ILA202 |
| November 1999 | ILA1.61 | ILA198 |
| October 1999 | ILA1.68 | ILA206 |
| September 1999 | ILA1.69 | ILA208 |
| August 1999 | ILA1.59 | ILA195 |
| July 1999 | ILA1.42 | ILA174 |
| June 1999 | ILA1.38 | ILA169.90 |
| May 1999 | ILA1.44 | ILA177 |
| April 1999 | ILA1.36 | ILA167 |
| March 1999 | ILA1.30 | ILA160 |
| February 1999 | ILA1.45 | ILA178 |
| January 1999 | ILA1.45 | ILA178 |
| December 1998 | ILA0.69 | ILA85 |
| October 1998 | ILA0.76 | ILA93 |
| September 1998 | ILA0.90 | ILA110 |
| August 1998 | ILA0.90 | ILA110 |
| July 1998 | ILA1.03 | ILA126 |
| August 1995 | ILA1.18 | ILA145 |
| July 1995 | ILA1.03 | ILA126 |
| June 1995 | ILA1.78 | ILA219 |
| May 1995 | ILA1.34 | ILA164.50 |
| April 1995 | ILA1.85 | ILA227 |
| March 1995 | ILA1.68 | ILA206 |
| February 1995 | ILA1.72 | ILA211 |
| January 1995 | ILA2.24 | ILA275 |
| December 1994 | ILA2.36 | ILA290 |
| November 1994 | ILA1.97 | ILA242 |
| October 1994 | ILA3.28 | ILA403 |
| September 1994 | ILA4.08 | ILA501 |
| August 1994 | ILA3.71 | ILA455 |
| July 1994 | ILA3.01 | ILA370 |
| June 1994 | ILA2.04 | ILA250 |
| May 1994 | ILA6.95 | ILA853 |
| April 1994 | ILA11.22 | ILA1,377 |
| March 1994 | ILA11.76 | ILA1,444 |
| February 1994 | ILA10.60 | ILA1,301 |
| January 1994 | ILA11.18 | ILA1,373 |
| December 1993 | ILA6.43 | ILA789 |
| November 1993 | ILA4.79 | ILA588 |
| October 1993 | ILA3.52 | ILA432 |
| September 1993 | ILA3.25 | ILA399 |
| August 1993 | ILA3.37 | ILA414 |
| July 1993 | ILA3.36 | ILA412 |
| June 1993 | ILA3.44 | ILA422 |
ISCN.TA
Price: ILA1,485
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: -4305.72%
Payout Ratio Range:
Dividend Per Share: 7.75 ILA
Earnings Per Share: -0.18 ILA
P/E Ratio: -24.52
Exchange: TLV
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 4.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%