ISRAEL SHIPYARDS - Price History
Monthly price history for ISHI.TA (ISRAEL SHIPYARDS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA6,795 | ILA6,795 |
| April 2024 | ILA6,568 | ILA6,568 |
| March 2024 | ILA7,060 | ILA7,060 |
| February 2024 | ILA7,123.82 | ILA7,247 |
| January 2024 | ILA7,060.91 | ILA7,183 |
| December 2023 | ILA7,432.48 | ILA7,561 |
| November 2023 | ILA6,973.42 | ILA7,094 |
| October 2023 | ILA8,796.89 | ILA8,949 |
| September 2023 | ILA9,239.24 | ILA9,399 |
| August 2023 | ILA8,899.12 | ILA9,053 |
| July 2023 | ILA9,366.05 | ILA9,528 |
| June 2023 | ILA8,778.22 | ILA8,930 |
| May 2023 | ILA7,107.11 | ILA7,230 |
| April 2023 | ILA7,271.27 | ILA7,397 |
| March 2023 | ILA7,300.06 | ILA7,565 |
| February 2023 | ILA7,373.40 | ILA7,641 |
| January 2023 | ILA6,889.94 | ILA7,140 |
| December 2022 | ILA7,804.74 | ILA8,088 |
| November 2022 | ILA8,472.51 | ILA8,780 |
| October 2022 | ILA8,993.59 | ILA9,320 |
| September 2022 | ILA7,740.09 | ILA8,021 |
| August 2022 | ILA9,427.83 | ILA9,770 |
| July 2022 | ILA10,045.42 | ILA10,410 |
| June 2022 | ILA9,678.73 | ILA10,030 |
| May 2022 | ILA10,518.26 | ILA10,900 |
| April 2022 | ILA10,103.32 | ILA10,470 |
| March 2022 | ILA10,277.02 | ILA10,650 |
| February 2022 | ILA7,988.60 | ILA8,357 |
| January 2022 | ILA8,412.07 | ILA8,800 |
| December 2021 | ILA7,573.73 | ILA7,923 |
| November 2021 | ILA7,646.38 | ILA7,999 |
| October 2021 | ILA7,394.98 | ILA7,736 |
| September 2021 | ILA7,033.64 | ILA7,358 |
| August 2021 | ILA7,073.79 | ILA7,400 |
| July 2021 | ILA6,549.94 | ILA6,852 |
| June 2021 | ILA6,827.16 | ILA7,142 |
| May 2021 | ILA6,505.10 | ILA6,899 |
| April 2021 | ILA6,725.74 | ILA7,133 |
| March 2021 | ILA5,468.84 | ILA5,800 |
| February 2021 | ILA5,355.70 | ILA5,680 |
| January 2021 | ILA5,488.65 | ILA5,821 |
| December 2020 | ILA5,794.15 | ILA6,145 |
| November 2020 | ILA5,751.72 | ILA6,100 |
| October 2020 | ILA6,491.90 | ILA6,885 |
| September 2020 | ILA6,459.84 | ILA6,851 |
ISHI.TA
Price: ILA6,795
Dividend Yield: 0.00%
Forward Dividend Yield: 1.77%
Payout Ratio: 3100.78%
Dividend Per Share: 120.00 ILA
Earnings Per Share: 3.87 ILA
P/E Ratio: 17.05
Exchange: TLV
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 1.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4