Public Joint-Stock Company "Human Stem Cells Institute" - Price History
Stock symbol ISKJ.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ISKJ.ME (Public Joint-Stock Company "Human Stem Cells Institute")
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB59.54 | RUB59.54 |
| December 2023 | RUB59.54 | RUB59.54 |
| November 2023 | RUB59.54 | RUB59.54 |
| October 2023 | RUB59.54 | RUB59.54 |
| September 2023 | RUB59.54 | RUB59.54 |
| August 2023 | RUB59.54 | RUB59.54 |
| July 2023 | RUB59.54 | RUB59.54 |
| May 2022 | RUB77.10 | RUB77.10 |
| April 2022 | RUB75.48 | RUB75.48 |
| March 2022 | RUB89.14 | RUB89.14 |
| February 2022 | RUB60.04 | RUB60.04 |
| January 2022 | RUB98.76 | RUB98.76 |
| December 2021 | RUB114.90 | RUB114.90 |
| November 2021 | RUB120.90 | RUB120.90 |
| October 2021 | RUB82.20 | RUB82.20 |
| September 2021 | RUB92 | RUB92 |
| August 2021 | RUB88.30 | RUB88.30 |
| July 2021 | RUB50.30 | RUB50.30 |
| June 2021 | RUB38.30 | RUB38.30 |
| May 2021 | RUB37.55 | RUB37.55 |
| April 2021 | RUB35.37 | RUB35.37 |
| March 2021 | RUB36.95 | RUB36.95 |
| February 2021 | RUB37.20 | RUB37.20 |
| January 2021 | RUB37.68 | RUB37.68 |
| December 2020 | RUB38.16 | RUB38.16 |
| November 2020 | RUB38.72 | RUB38.72 |
| October 2020 | RUB26.23 | RUB26.23 |
| September 2020 | RUB34.20 | RUB34.20 |
| August 2020 | RUB22.99 | RUB22.99 |
| July 2020 | RUB24.95 | RUB24.95 |
| June 2020 | RUB25.82 | RUB25.82 |
| May 2020 | RUB29.76 | RUB29.76 |
| April 2020 | RUB31.95 | RUB31.95 |
| March 2020 | RUB11.68 | RUB11.68 |
| February 2020 | RUB13.86 | RUB13.86 |
| January 2020 | RUB14.79 | RUB14.79 |
| December 2019 | RUB12.99 | RUB12.99 |
| November 2019 | RUB12.21 | RUB12.21 |
| October 2019 | RUB12.80 | RUB12.80 |
| September 2019 | RUB14.85 | RUB14.85 |
| August 2019 | RUB12.86 | RUB12.86 |
| July 2019 | RUB15.04 | RUB15.04 |
| June 2019 | RUB8.88 | RUB8.88 |
| May 2019 | RUB9.90 | RUB9.90 |
| April 2019 | RUB9.67 | RUB9.67 |
| March 2019 | RUB9.22 | RUB9.22 |
| February 2019 | RUB8.90 | RUB8.90 |
| January 2019 | RUB8.30 | RUB8.30 |
| December 2018 | RUB7.77 | RUB7.77 |
| November 2018 | RUB8.07 | RUB8.07 |
| October 2018 | RUB8.05 | RUB8.05 |
| September 2018 | RUB9.70 | RUB9.70 |
| August 2018 | RUB8.55 | RUB8.55 |
| July 2018 | RUB9 | RUB9 |
| June 2018 | RUB9.50 | RUB9.50 |
| May 2018 | RUB9 | RUB9 |
| April 2018 | RUB9.10 | RUB9.10 |
| March 2018 | RUB9.05 | RUB9.05 |
| February 2018 | RUB10.15 | RUB10.15 |
| January 2018 | RUB10.60 | RUB10.60 |
| December 2017 | RUB11.50 | RUB11.50 |
| November 2017 | RUB11.55 | RUB11.55 |
| October 2017 | RUB12 | RUB12 |
| September 2017 | RUB13.10 | RUB13.10 |
| August 2017 | RUB14.55 | RUB14.55 |
| July 2017 | RUB15 | RUB15 |
| June 2017 | RUB12 | RUB12 |
| May 2017 | RUB12.85 | RUB12.85 |
| April 2017 | RUB13.15 | RUB13.15 |
| March 2017 | RUB14.40 | RUB14.40 |
| February 2017 | RUB14.65 | RUB14.65 |
| January 2017 | RUB17.35 | RUB17.35 |
| December 2016 | RUB18.05 | RUB18.05 |
| November 2016 | RUB19.65 | RUB19.65 |
| October 2016 | RUB19.40 | RUB19.40 |
| September 2016 | RUB18.30 | RUB18.30 |
| August 2016 | RUB17.60 | RUB17.60 |
| July 2016 | RUB19.85 | RUB19.85 |
| June 2016 | RUB19.70 | RUB19.70 |
| May 2016 | RUB22.37 | RUB22.70 |
| April 2016 | RUB22.66 | RUB23 |
| March 2016 | RUB26.16 | RUB26.55 |
| February 2016 | RUB17.93 | RUB18.20 |
| January 2016 | RUB13.84 | RUB14.05 |
| December 2015 | RUB10.30 | RUB10.45 |
| November 2015 | RUB10.35 | RUB10.50 |
| October 2015 | RUB9.71 | RUB9.85 |
| September 2015 | RUB10.10 | RUB10.25 |
| August 2015 | RUB10.69 | RUB10.85 |
| July 2015 | RUB10.99 | RUB11.15 |
| June 2015 | RUB9.21 | RUB9.35 |
| May 2015 | RUB9.66 | RUB9.80 |
| April 2015 | RUB10.25 | RUB10.40 |
| March 2015 | RUB9.16 | RUB9.30 |
| February 2015 | RUB9.41 | RUB9.55 |
| January 2015 | RUB9.51 | RUB9.65 |
| December 2014 | RUB10.84 | RUB11 |
| November 2014 | RUB11.28 | RUB11.45 |
| October 2014 | RUB12.07 | RUB12.25 |
| September 2014 | RUB12.05 | RUB12.23 |
| August 2014 | RUB12.64 | RUB12.82 |
| July 2014 | RUB12.96 | RUB13.16 |
| June 2014 | RUB13.99 | RUB14.20 |
| May 2014 | RUB14.70 | RUB15.07 |
| April 2014 | RUB13.65 | RUB14 |
| March 2014 | RUB15.02 | RUB15.40 |
| February 2014 | RUB17.52 | RUB17.97 |
| January 2014 | RUB17.07 | RUB17.50 |
| December 2013 | RUB18.98 | RUB19.46 |
| November 2013 | RUB18.28 | RUB18.75 |
| October 2013 | RUB18.04 | RUB18.50 |
| September 2013 | RUB17.46 | RUB17.90 |
| August 2013 | RUB14.34 | RUB14.70 |
| July 2013 | RUB14.67 | RUB15.04 |
| June 2013 | RUB15.70 | RUB16.09 |
| May 2013 | RUB14.16 | RUB14.52 |
| April 2013 | RUB12.10 | RUB12.40 |
| March 2013 | RUB14.04 | RUB14.40 |
| February 2013 | RUB13.16 | RUB13.49 |
| January 2013 | RUB12.70 | RUB13.03 |
| December 2012 | RUB13.26 | RUB13.59 |
| November 2012 | RUB13.36 | RUB13.70 |
| October 2012 | RUB13.36 | RUB13.70 |
| September 2012 | RUB11.36 | RUB11.65 |
| August 2012 | RUB11.51 | RUB11.80 |
| July 2012 | RUB10.73 | RUB11 |
| June 2012 | RUB10.24 | RUB10.50 |
| May 2012 | RUB11.08 | RUB11.36 |
| April 2012 | RUB12.38 | RUB12.69 |
| March 2012 | RUB12.86 | RUB13.18 |
| February 2012 | RUB11.32 | RUB11.60 |
| January 2012 | RUB11.32 | RUB11.60 |
| December 2011 | RUB11.32 | RUB11.60 |
| November 2011 | RUB11.32 | RUB11.60 |
| October 2011 | RUB11.26 | RUB11.55 |
| September 2011 | RUB8.35 | RUB8.56 |
| August 2011 | RUB9.79 | RUB10.04 |
| July 2011 | RUB11.04 | RUB11.32 |
| June 2011 | RUB11.38 | RUB11.67 |
| May 2011 | RUB11.39 | RUB11.68 |
| April 2011 | RUB12.65 | RUB12.97 |
| March 2011 | RUB12.18 | RUB12.49 |
| February 2011 | RUB12.89 | RUB13.22 |
| January 2011 | RUB12.73 | RUB13.05 |
| December 2010 | RUB12.55 | RUB12.87 |
| November 2010 | RUB11.24 | RUB11.52 |
| October 2010 | RUB9.89 | RUB10.14 |
| September 2010 | RUB10.39 | RUB10.66 |
| August 2010 | RUB9.26 | RUB9.50 |
| July 2010 | RUB9.56 | RUB9.80 |
| June 2010 | RUB10.04 | RUB10.30 |
| May 2010 | RUB10.42 | RUB10.69 |
| April 2010 | RUB12.82 | RUB13.14 |
| March 2010 | RUB13.92 | RUB14.38 |
ISKJ.ME
Price: RUB59.54
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.68%
Dividend Per Share: 1.00 RUB
P/E Ratio: 229.00
Exchange: MCX
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1