IsoEnergy Ltd. ( ISO.TO) - Price History
Monthly price history for ISO.TO (IsoEnergy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$18.03 | CA$18.03 |
| May 2026 | CA$16.07 | CA$16.07 |
| April 2026 | CA$16.28 | CA$16.28 |
| March 2026 | CA$14.74 | CA$14.74 |
| February 2026 | CA$16.09 | CA$16.09 |
| January 2026 | CA$15.85 | CA$15.85 |
| December 2025 | CA$12.49 | CA$12.49 |
| November 2025 | CA$12.03 | CA$12.03 |
| October 2025 | CA$14.34 | CA$14.34 |
| September 2025 | CA$14.02 | CA$14.02 |
| August 2025 | CA$11.05 | CA$11.05 |
| July 2025 | CA$8.77 | CA$8.77 |
| June 2025 | CA$9.70 | CA$9.70 |
| May 2025 | CA$10.16 | CA$10.16 |
| April 2025 | CA$8.36 | CA$8.36 |
| March 2025 | CA$9.62 | CA$9.62 |
| February 2025 | CA$9 | CA$2.25 |
| January 2025 | CA$11.32 | CA$2.83 |
| December 2024 | CA$10.36 | CA$2.59 |
| November 2024 | CA$13.80 | CA$3.45 |
| October 2024 | CA$13.36 | CA$3.34 |
| September 2024 | CA$13.88 | CA$3.47 |
| August 2024 | CA$12.20 | CA$3.05 |
| July 2024 | CA$14.40 | CA$3.60 |
| June 2024 | CA$15.52 | CA$3.88 |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | - | - |
| March 2021 | - | - |
| February 2021 | - | - |
| January 2021 | CA$0 | - |
| December 2020 | CA$0 | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | CA$0 | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | CA$0 | - |
| July 2019 | - | - |
| June 2019 | CA$0 | - |
| May 2019 | CA$0 | - |
| April 2019 | CA$0 | - |
| March 2019 | - | - |
| February 2019 | CA$0 | - |
| January 2019 | CA$0 | - |
| December 2018 | CA$0 | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | CA$0 | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | CA$0 | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |