ISRAS INVESTMNT CO - Price History

Monthly price history for ISRS.TA (ISRAS INVESTMNT CO)

Date	Adjusted price	Real price
May 2024	ILA74,890	ILA74,890
April 2024	ILA71,550	ILA71,550
March 2024	ILA75,000	ILA75,000
February 2024	ILA70,560	ILA72,000
January 2024	ILA75,460	ILA77,000
December 2023	ILA74,548.60	ILA76,070
November 2023	ILA68,923.40	ILA70,330
October 2023	ILA65,596.92	ILA68,360
September 2023	ILA68,312.54	ILA71,190
August 2023	ILA68,427.68	ILA71,310
July 2023	ILA72,381.16	ILA75,430
June 2023	ILA65,568.14	ILA68,330
May 2023	ILA61,467.70	ILA65,500
April 2023	ILA59,149.76	ILA63,030
March 2023	ILA55,480.46	ILA59,120
February 2023	ILA53,378.36	ILA56,880
January 2023	ILA63,091.20	ILA67,230
December 2022	ILA63,344.58	ILA67,500
November 2022	ILA58,313.94	ILA63,680
October 2022	ILA60,942.10	ILA66,550
September 2022	ILA59,641.76	ILA65,130
August 2022	ILA73,258.72	ILA80,000
July 2022	ILA61,363.34	ILA67,010
June 2022	ILA61,070.30	ILA66,690
May 2022	ILA61,707.80	ILA68,900
April 2022	ILA73,565.72	ILA82,140
March 2022	ILA71,649.11	ILA80,000
February 2022	ILA67,861.88	ILA77,230
January 2022	ILA71,886.32	ILA81,810
December 2021	ILA72,325.67	ILA82,310
November 2021	ILA67,396.17	ILA76,700
October 2021	ILA61,342.44	ILA71,160
September 2021	ILA62,790.66	ILA72,840
August 2021	ILA60,342.48	ILA70,000
July 2021	ILA61,428.64	ILA71,260
June 2021	ILA64,747.48	ILA75,110
May 2021	ILA64,152.68	ILA74,420
April 2021	ILA60,411.60	ILA71,010
March 2021	ILA54,720.10	ILA64,320
February 2021	ILA50,268.91	ILA60,420
January 2021	ILA55,518.77	ILA66,730
December 2020	ILA55,976.36	ILA67,280
November 2020	ILA54,720.06	ILA66,570
October 2020	ILA44,815.05	ILA54,520
September 2020	ILA43,138.18	ILA52,480
August 2020	ILA42,579.23	ILA51,800
July 2020	ILA38,206.22	ILA46,480
June 2020	ILA38,452.82	ILA46,780
May 2020	ILA47,384.33	ILA58,500
April 2020	ILA52,608.75	ILA64,950
March 2020	ILA52,487.26	ILA64,800
February 2020	ILA63,056.70	ILA78,950
January 2020	ILA64,853.76	ILA81,200
December 2019	ILA60,708.55	ILA76,010
November 2019	ILA63,135.87	ILA79,760
October 2019	ILA61,188.60	ILA77,300
September 2019	ILA56,280.85	ILA71,100
August 2019	ILA48,745.07	ILA61,580
July 2019	ILA46,599.91	ILA58,870
June 2019	ILA44,676.39	ILA56,440
May 2019	ILA40,988.29	ILA52,480
April 2019	ILA40,535.29	ILA51,900
March 2019	ILA39,191.93	ILA50,880
February 2019	ILA36,103.10	ILA46,870
January 2019	ILA32,582.91	ILA42,300
December 2018	ILA30,703.42	ILA39,860
November 2018	ILA31,745.42	ILA41,750
October 2018	ILA32,118	ILA42,240
September 2018	ILA32,612.24	ILA42,890
August 2018	ILA32,224.45	ILA42,380
July 2018	ILA31,007.86	ILA40,780
June 2018	ILA30,414.77	ILA40,000
May 2018	ILA30,233.21	ILA40,310
April 2018	ILA30,765.72	ILA41,020
March 2018	ILA31,110.73	ILA41,480
February 2018	ILA31,589.89	ILA42,520
January 2018	ILA34,420.50	ILA46,330
December 2017	ILA31,701.34	ILA42,670
November 2017	ILA30,423.48	ILA40,950
October 2017	ILA30,517.27	ILA41,580
September 2017	ILA30,840.20	ILA42,020
August 2017	ILA29,854.83	ILA40,880
July 2017	ILA29,628.44	ILA40,570
June 2017	ILA30,300.32	ILA41,490
May 2017	ILA31,336.23	ILA43,120
April 2017	ILA30,384.23	ILA41,810
March 2017	ILA29,839.18	ILA41,060
February 2017	ILA26,953.38	ILA37,360
January 2017	ILA27,985.06	ILA38,790
December 2016	ILA26,087.64	ILA36,160
November 2016	ILA25,176.73	ILA35,370
October 2016	ILA25,888.54	ILA36,370
September 2016	ILA26,130.56	ILA36,710
August 2016	ILA25,817.36	ILA36,270
July 2016	ILA25,746.18	ILA36,170
June 2016	ILA24,165.96	ILA33,950
May 2016	ILA22,080.64	ILA31,500
April 2016	ILA21,442.76	ILA30,590
March 2016	ILA21,169.38	ILA30,200
February 2016	ILA19,408.55	ILA27,870
January 2016	ILA18,886.25	ILA27,120
December 2015	ILA19,687.11	ILA28,270
November 2015	ILA20,836.16	ILA29,920
October 2015	ILA19,964.84	ILA29,150
September 2015	ILA18,047.12	ILA26,350
August 2015	ILA18,636.14	ILA27,210
July 2015	ILA18,834.76	ILA27,500
June 2015	ILA19,307.34	ILA28,190
May 2015	ILA19,284.53	ILA28,450
April 2015	ILA17,989.86	ILA26,540
March 2015	ILA15,332.73	ILA22,770
February 2015	ILA13,198.13	ILA19,600
January 2015	ILA12,571.90	ILA18,670
December 2014	ILA13,272.20	ILA19,710
November 2014	ILA12,888.26	ILA19,490
October 2014	ILA12,312.95	ILA18,620
September 2014	ILA12,517.95	ILA18,930
August 2014	ILA11,902.96	ILA18,000
July 2014	ILA12,094.73	ILA18,290
June 2014	ILA12,167.47	ILA18,400
May 2014	ILA12,055.05	ILA18,230
April 2014	ILA12,362.13	ILA19,000
March 2014	ILA12,570.33	ILA19,320
February 2014	ILA12,863.12	ILA19,770
January 2014	ILA10,475.28	ILA16,100
December 2013	ILA10,228.04	ILA15,720
November 2013	ILA10,720.34	ILA16,830
October 2013	ILA10,707.60	ILA16,810
September 2013	ILA9,554.67	ILA15,000
August 2013	ILA9,268.03	ILA14,550
July 2013	ILA8,764.81	ILA13,760
June 2013	ILA9,083.30	ILA14,260
May 2013	ILA9,457.10	ILA15,000
April 2013	ILA8,183.55	ILA12,980
March 2013	ILA7,143.26	ILA11,330
February 2013	ILA6,966.73	ILA11,050
January 2013	ILA6,853.25	ILA10,870
December 2012	ILA6,361.48	ILA10,090
November 2012	ILA6,800.47	ILA10,990
October 2012	ILA6,664.34	ILA10,770
September 2012	ILA6,361.13	ILA10,280
August 2012	ILA6,268.32	ILA10,130
July 2012	ILA6,491.08	ILA10,490
June 2012	ILA6,781.91	ILA10,960
May 2012	ILA7,009.65	ILA11,430
April 2012	ILA7,518.66	ILA12,260
March 2012	ILA5,801.51	ILA9,460
February 2012	ILA5,580.73	ILA9,100
January 2012	ILA5,653.71	ILA9,219
December 2011	ILA5,616.30	ILA9,158
November 2011	ILA5,696.10	ILA9,591
October 2011	ILA6,057.79	ILA10,200
September 2011	ILA6,212.20	ILA10,460
August 2011	ILA6,556.67	ILA11,040
July 2011	ILA7,661.32	ILA12,900
June 2011	ILA7,821.68	ILA13,170
May 2011	ILA7,419.36	ILA12,780
April 2011	ILA8,168.27	ILA14,070
March 2011	ILA7,489.03	ILA12,900
February 2011	ILA6,757.54	ILA11,640
January 2011	ILA6,989.76	ILA12,040
December 2010	ILA6,966.54	ILA12,000
November 2010	ILA6,850.91	ILA12,000
October 2010	ILA6,462.69	ILA11,320
September 2010	ILA6,656.80	ILA11,660
August 2010	ILA5,943.17	ILA10,410
July 2010	ILA6,045.93	ILA10,590
June 2010	ILA5,994.55	ILA10,500
May 2010	ILA5,683.40	ILA9,955
April 2010	ILA6,182.95	ILA10,830
March 2010	ILA5,982.81	ILA10,680
February 2010	ILA6,162.07	ILA11,000
January 2010	ILA6,134.06	ILA10,950
December 2009	ILA5,006.43	ILA9,016
November 2009	ILA4,997.54	ILA9,000
October 2009	ILA5,491.75	ILA9,890
September 2009	ILA5,575.04	ILA10,040
August 2009	ILA5,485.08	ILA9,878
July 2009	ILA4,893.71	ILA8,813
June 2009	ILA4,886.49	ILA8,800
May 2009	ILA5,493.41	ILA9,893
April 2009	ILA5,107.49	ILA9,198
March 2009	ILA5,275.18	ILA9,500
February 2009	ILA4,875.38	ILA8,780
January 2009	ILA4,582.75	ILA8,253
December 2008	ILA4,446.70	ILA8,008
November 2008	ILA4,798.06	ILA8,897
October 2008	ILA5,700.29	ILA10,570
September 2008	ILA5,495.36	ILA10,190
August 2008	ILA4,830.75	ILA9,400
July 2008	ILA4,980.30	ILA9,691
June 2008	ILA5,006.51	ILA9,742
May 2008	ILA5,231.60	ILA10,180
April 2008	ILA5,308.69	ILA10,330
March 2008	ILA5,036.32	ILA10,000
February 2008	ILA6,360.87	ILA12,630
January 2008	ILA6,481.74	ILA12,870
December 2007	ILA7,312.73	ILA14,520
November 2007	ILA7,821.40	ILA15,530
October 2007	ILA8,048.03	ILA15,980
September 2007	ILA7,483.97	ILA14,860
August 2007	ILA7,831.47	ILA15,550
July 2007	ILA8,083.29	ILA16,050
June 2007	ILA9,030.12	ILA17,930
May 2007	ILA9,292	ILA18,450
April 2007	ILA9,140.92	ILA18,150
March 2007	ILA8,541.59	ILA16,960
February 2007	ILA8,702.76	ILA17,280
January 2007	ILA8,420.72	ILA16,720
December 2006	ILA7,403.38	ILA14,700
November 2006	ILA6,924.94	ILA13,750
October 2006	ILA6,240	ILA12,390
September 2006	ILA5,539.95	ILA11,000
August 2006	ILA5,439.22	ILA10,800
July 2006	ILA5,237.77	ILA10,400
June 2006	ILA6,114.09	ILA12,140
May 2006	ILA5,942.85	ILA11,800
April 2006	ILA6,008.33	ILA11,930
March 2006	ILA4,911.42	ILA9,752
February 2006	ILA4,658.59	ILA9,250
January 2006	ILA4,631.90	ILA9,197
December 2005	ILA4,703.92	ILA9,340
November 2005	ILA4,708.96	ILA9,350
October 2005	ILA4,532.68	ILA9,000
September 2005	ILA4,682.77	ILA9,298
August 2005	ILA4,603.19	ILA9,140
July 2005	ILA4,623.34	ILA9,180
June 2005	ILA4,759.32	ILA9,450
May 2005	ILA4,431.96	ILA8,800
April 2005	ILA4,804.65	ILA9,540
March 2005	ILA4,016.46	ILA7,975
February 2005	ILA4,013.94	ILA7,970
January 2005	ILA3,097.34	ILA6,150
December 2004	ILA3,021.79	ILA6,000
November 2004	ILA3,147.70	ILA6,250
October 2004	ILA2,717.09	ILA5,395
September 2004	ILA2,543.34	ILA5,050
August 2004	ILA2,618.88	ILA5,200
July 2004	ILA2,769.97	ILA5,500
June 2004	ILA2,684.36	ILA5,330
May 2004	ILA2,754.86	ILA5,470
April 2004	ILA2,971.43	ILA5,900
March 2004	ILA3,087.26	ILA6,130
February 2004	ILA3,112.44	ILA6,180
January 2004	ILA3,142.66	ILA6,240
December 2003	ILA3,223.24	ILA6,400
November 2003	ILA3,021.79	ILA6,000
October 2003	ILA3,198.06	ILA6,350
September 2003	ILA3,409.59	ILA6,770
August 2003	ILA3,127.55	ILA6,210
July 2003	ILA3,606	ILA7,160
June 2003	ILA3,424.70	ILA6,800
May 2003	ILA3,721.84	ILA7,390
April 2003	ILA3,540.53	ILA7,030
March 2003	ILA3,555.64	ILA7,060
February 2003	ILA3,565.71	ILA7,080
January 2003	ILA3,767.16	ILA7,480
December 2002	ILA3,711.76	ILA7,370
November 2002	ILA4,064.31	ILA8,070
October 2002	ILA4,003.87	ILA7,950
September 2002	ILA3,988.76	ILA7,920
August 2002	ILA4,024.02	ILA7,990
July 2002	ILA3,978.69	ILA7,900
June 2002	ILA3,978.69	ILA7,900
May 2002	ILA3,772.20	ILA7,490
April 2002	ILA3,772.20	ILA7,490
March 2002	ILA3,772.20	ILA7,490
February 2002	ILA3,827.60	ILA7,600
January 2002	ILA3,938.40	ILA7,820
December 2001	ILA3,827.60	ILA7,600
November 2001	ILA3,273.61	ILA6,500
October 2001	ILA3,520.38	ILA6,990
September 2001	ILA3,520.38	ILA6,990
August 2001	ILA3,520.38	ILA6,990
July 2001	ILA3,877.96	ILA7,700
June 2001	ILA4,230.51	ILA8,400
May 2001	ILA3,626.15	ILA7,200
April 2001	ILA3,575.78	ILA7,100
March 2001	ILA3,626.15	ILA7,200
February 2001	ILA3,626.15	ILA7,200
January 2001	ILA3,626.15	ILA7,200
December 2000	ILA3,626.15	ILA7,200
November 2000	ILA3,626.15	ILA7,200
October 2000	ILA3,298.79	ILA6,550
September 2000	ILA3,475.06	ILA6,900
August 2000	ILA3,676.51	ILA7,300
July 2000	ILA3,641.26	ILA7,230
June 2000	ILA4,306.05	ILA8,550
May 2000	ILA3,726.87	ILA7,400
April 2000	ILA3,877.96	ILA7,700
March 2000	ILA3,943.44	ILA7,830
February 2000	ILA4,170.07	ILA8,280
January 2000	ILA3,827.60	ILA7,600
December 1999	ILA4,129.78	ILA8,200
November 1999	ILA3,676.51	ILA7,300
October 1999	ILA3,323.97	ILA6,600
September 1999	ILA3,762.13	ILA7,470
August 1999	ILA4,280.87	ILA8,500
July 1999	ILA4,532.68	ILA9,000
June 1999	ILA4,290.94	ILA8,520
May 1999	ILA3,480.10	ILA6,910
April 1999	ILA3,283.68	ILA6,520
March 1999	ILA3,394.48	ILA6,740
February 1999	ILA3,394.48	ILA6,740
January 1999	ILA3,414.62	ILA6,780
December 1998	ILA3,414.62	ILA6,780
November 1998	ILA3,414.62	ILA6,780
October 1998	ILA3,414.62	ILA6,780
September 1998	ILA3,621.11	ILA7,190
July 1998	ILA3,621.11	ILA7,190
June 1998	ILA3,626.15	ILA7,200
May 1998	ILA3,626.15	ILA7,200
April 1998	ILA3,021.79	ILA6,000
August 1995	ILA2,888.33	ILA5,735
July 1995	ILA2,508.09	ILA4,980
June 1995	ILA2,831.92	ILA5,623
May 1995	ILA2,649.61	ILA5,261
April 1995	ILA2,739.76	ILA5,440
March 1995	ILA2,466.79	ILA4,898
February 1995	ILA2,438.58	ILA4,842
January 1995	ILA2,411.89	ILA4,789
December 1994	ILA2,411.39	ILA4,788
November 1994	ILA2,477.87	ILA4,920
October 1994	ILA2,966.39	ILA5,890
September 1994	ILA3,362.75	ILA6,677
August 1994	ILA3,604.49	ILA7,157
July 1994	ILA3,551.61	ILA7,052
June 1994	ILA3,854.80	ILA7,654
May 1994	ILA3,826.59	ILA7,598
April 1994	ILA4,600.68	ILA9,135
March 1994	ILA4,880.19	ILA9,690
February 1994	ILA4,475.27	ILA8,886
January 1994	ILA6,033	ILA11,979
December 1993	ILA6,401.16	ILA12,710
November 1993	ILA6,067.25	ILA12,047
October 1993	ILA4,862.56	ILA9,655
September 1993	ILA4,288.93	ILA8,516
August 1993	ILA3,966.60	ILA7,876
July 1993	ILA3,775.73	ILA7,497
June 1993	ILA3,422.18	ILA6,795
May 1993	ILA3,670.97	ILA7,289
April 1993	ILA3,837.17	ILA7,619
March 1993	ILA3,876.96	ILA7,698
February 1993	ILA3,196.05	ILA6,346
January 1993	ILA3,373.83	ILA6,699
December 1992	ILA3,426.21	ILA6,803
November 1992	ILA3,689.61	ILA7,326
October 1992	ILA3,130.07	ILA6,215

ISRS.TA

Price: ILA74,890

52 week price:

62220.00

81000.00

Dividend Yield: 0.00%

5-year range yield:

0.00%

4.84%

Forward Dividend Yield: 4.02%

Payout Ratio: 3432.10%

Payout Ratio Range:

3432.10%

3645.20%

Dividend Per Share: 3000.00 ILA

Earnings Per Share: 87.41 ILA

P/E Ratio: 8.99

Exchange: TLV

Sector: Real Estate

Industry: Real Estate Services

Market Capitalization: 3.8 billion

Average Dividend Frequency: 3

Years Paying Dividends: 14

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

ISRAS INVESTMNT CO - Price History

ISRS.TA

Links: