ISS A/S - Price History
Monthly price history for ISS.CO (ISS A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK128.20 | DKK128.20 |
| April 2024 | DKK131.20 | DKK131.20 |
| March 2024 | DKK125.70 | DKK125.70 |
| February 2024 | DKK124 | DKK124 |
| January 2024 | DKK131 | DKK131 |
| December 2023 | DKK128.95 | DKK128.95 |
| November 2023 | DKK118 | DKK118 |
| October 2023 | DKK102 | DKK102 |
| September 2023 | DKK108.70 | DKK108.70 |
| August 2023 | DKK122.20 | DKK122.20 |
| July 2023 | DKK136.95 | DKK136.95 |
| June 2023 | DKK144.25 | DKK144.25 |
| May 2023 | DKK132.45 | DKK132.45 |
| April 2023 | DKK141 | DKK141 |
| March 2023 | DKK137.52 | DKK139.60 |
| February 2023 | DKK151.17 | DKK153.45 |
| January 2023 | DKK146.79 | DKK149 |
| December 2022 | DKK145.11 | DKK147.30 |
| November 2022 | DKK151.86 | DKK154.15 |
| October 2022 | DKK136.24 | DKK138.30 |
| September 2022 | DKK115.95 | DKK117.70 |
| August 2022 | DKK128.31 | DKK130.25 |
| July 2022 | DKK124.67 | DKK126.55 |
| June 2022 | DKK110.24 | DKK111.90 |
| May 2022 | DKK124.13 | DKK126 |
| April 2022 | DKK116.20 | DKK117.95 |
| March 2022 | DKK119.05 | DKK120.85 |
| February 2022 | DKK119.89 | DKK121.70 |
| January 2022 | DKK121.91 | DKK123.75 |
| December 2021 | DKK123.14 | DKK125 |
| November 2021 | DKK116.05 | DKK117.80 |
| October 2021 | DKK126.20 | DKK128.10 |
| September 2021 | DKK133.68 | DKK135.70 |
| August 2021 | DKK142.40 | DKK144.55 |
| July 2021 | DKK145.80 | DKK148 |
| June 2021 | DKK145.01 | DKK147.20 |
| May 2021 | DKK128.51 | DKK130.45 |
| April 2021 | DKK115.70 | DKK117.45 |
| March 2021 | DKK116.49 | DKK118.25 |
| February 2021 | DKK109.35 | DKK111 |
| January 2021 | DKK104.42 | DKK106 |
| December 2020 | DKK103.83 | DKK105.40 |
| November 2020 | DKK112.36 | DKK114.05 |
| October 2020 | DKK81.71 | DKK82.94 |
| September 2020 | DKK82.65 | DKK83.90 |
| August 2020 | DKK94.61 | DKK96.04 |
| July 2020 | DKK95.74 | DKK97.18 |
| June 2020 | DKK103.44 | DKK105 |
| May 2020 | DKK109.70 | DKK111.35 |
| April 2020 | DKK100.09 | DKK101.60 |
| March 2020 | DKK92.09 | DKK93.48 |
| February 2020 | DKK119.20 | DKK121 |
| January 2020 | DKK161.27 | DKK163.70 |
| December 2019 | DKK157.47 | DKK159.85 |
| November 2019 | DKK153.34 | DKK155.65 |
| October 2019 | DKK172.70 | DKK175.30 |
| September 2019 | DKK166.98 | DKK169.50 |
| August 2019 | DKK169.59 | DKK172.15 |
| July 2019 | DKK186.54 | DKK189.35 |
| June 2019 | DKK195.16 | DKK198.10 |
| May 2019 | DKK185.35 | DKK188.15 |
| April 2019 | DKK203.92 | DKK207 |
| March 2019 | DKK192.32 | DKK202.50 |
| February 2019 | DKK194.41 | DKK204.70 |
| January 2019 | DKK174.99 | DKK184.25 |
| December 2018 | DKK172.90 | DKK182.05 |
| November 2018 | DKK202.96 | DKK213.70 |
| October 2018 | DKK205.71 | DKK216.60 |
| September 2018 | DKK214.64 | DKK226 |
| August 2018 | DKK212.93 | DKK224.20 |
| July 2018 | DKK226.23 | DKK238.20 |
| June 2018 | DKK208.28 | DKK219.30 |
| May 2018 | DKK206.66 | DKK217.60 |
| April 2018 | DKK205.14 | DKK216 |
| March 2018 | DKK204.77 | DKK223.60 |
| February 2018 | DKK203.58 | DKK222.30 |
| January 2018 | DKK214.21 | DKK233.90 |
| December 2017 | DKK220.07 | DKK240.30 |
| November 2017 | DKK216.50 | DKK236.40 |
| October 2017 | DKK247.63 | DKK270.40 |
| September 2017 | DKK231.88 | DKK253.20 |
| August 2017 | DKK222.63 | DKK243.10 |
| July 2017 | DKK236 | DKK257.70 |
| June 2017 | DKK234.17 | DKK255.70 |
| May 2017 | DKK251.39 | DKK274.50 |
| April 2017 | DKK259.36 | DKK283.20 |
| March 2017 | DKK241.50 | DKK263.70 |
| February 2017 | DKK243.18 | DKK273.40 |
| January 2017 | DKK217.66 | DKK244.70 |
| December 2016 | DKK212.05 | DKK238.40 |
| November 2016 | DKK213.48 | DKK240 |
| October 2016 | DKK233.13 | DKK266.40 |
| September 2016 | DKK240.74 | DKK275.10 |
| August 2016 | DKK236.45 | DKK270.20 |
| July 2016 | DKK224.55 | DKK256.60 |
| June 2016 | DKK219.83 | DKK251.20 |
| May 2016 | DKK235.84 | DKK269.50 |
| April 2016 | DKK215.98 | DKK246.80 |
| March 2016 | DKK223.62 | DKK262.90 |
| February 2016 | DKK203.29 | DKK239 |
| January 2016 | DKK206.69 | DKK243 |
| December 2015 | DKK211.54 | DKK248.70 |
| November 2015 | DKK209.50 | DKK246.30 |
| October 2015 | DKK203.03 | DKK238.70 |
| September 2015 | DKK188.40 | DKK221.50 |
| August 2015 | DKK197.25 | DKK231.90 |
| July 2015 | DKK199.03 | DKK234 |
| June 2015 | DKK187.81 | DKK220.80 |
| May 2015 | DKK198.44 | DKK233.30 |
| April 2015 | DKK191.29 | DKK224.90 |
| March 2015 | DKK182.38 | DKK219 |
| February 2015 | DKK173.22 | DKK208 |
| January 2015 | DKK162.22 | DKK194.80 |
| December 2014 | DKK148.32 | DKK178.10 |
| November 2014 | DKK140.74 | DKK169 |
| October 2014 | DKK137.91 | DKK165.60 |
| September 2014 | DKK133.08 | DKK159.80 |
| August 2014 | DKK146.57 | DKK176 |
| July 2014 | DKK149.07 | DKK179 |
| June 2014 | DKK161.97 | DKK194.50 |
| May 2014 | DKK157.23 | DKK188.80 |
| April 2014 | DKK155.98 | DKK187.30 |
| March 2014 | DKK151.56 | DKK182 |
ISS.CO
Price: DKK123.90
52 week price:
Dividend Yield: 1.85%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 22.35%
Payout Ratio Range:
Dividend Per Share: 2.30 DKK
Earnings Per Share: 10.29 DKK
P/E Ratio: 11.94
Exchange: CPH
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 22.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2