INFORMATION SERVICES CORPORATIO - Price History
Monthly price history for ISV.TO (INFORMATION SERVICES CORPORATIO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$25.95 | CA$25.95 |
| April 2024 | CA$26.51 | CA$26.51 |
| March 2024 | CA$27.69 | CA$27.69 |
| February 2024 | CA$22.58 | CA$22.77 |
| January 2024 | CA$24.20 | CA$24.40 |
| December 2023 | CA$22 | CA$22.18 |
| November 2023 | CA$20.43 | CA$20.82 |
| October 2023 | CA$20.07 | CA$20.45 |
| September 2023 | CA$21.69 | CA$22.10 |
| August 2023 | CA$23.50 | CA$24.20 |
| July 2023 | CA$25.64 | CA$26.40 |
| June 2023 | CA$20.58 | CA$21.19 |
| May 2023 | CA$19.84 | CA$20.65 |
| April 2023 | CA$21.61 | CA$22.50 |
| March 2023 | CA$21.13 | CA$22 |
| February 2023 | CA$21.52 | CA$22.64 |
| January 2023 | CA$21.65 | CA$22.78 |
| December 2022 | CA$22.97 | CA$24.17 |
| November 2022 | CA$21.88 | CA$23.25 |
| October 2022 | CA$22 | CA$23.38 |
| September 2022 | CA$20.75 | CA$22.05 |
| August 2022 | CA$21.62 | CA$23.22 |
| July 2022 | CA$18.63 | CA$20.01 |
| June 2022 | CA$19.58 | CA$21.03 |
| May 2022 | CA$19.07 | CA$20.70 |
| April 2022 | CA$19.92 | CA$21.62 |
| March 2022 | CA$22.90 | CA$24.85 |
| February 2022 | CA$20.57 | CA$22.53 |
| January 2022 | CA$22.06 | CA$24.16 |
| December 2021 | CA$23.09 | CA$25.29 |
| November 2021 | CA$23.66 | CA$26.16 |
| October 2021 | CA$24.92 | CA$27.55 |
| September 2021 | CA$25.02 | CA$27.66 |
| August 2021 | CA$26.45 | CA$29.45 |
| July 2021 | CA$25.40 | CA$28.29 |
| June 2021 | CA$27.39 | CA$30.50 |
| May 2021 | CA$24.87 | CA$27.88 |
| April 2021 | CA$22.12 | CA$24.80 |
| March 2021 | CA$21.94 | CA$24.59 |
| February 2021 | CA$19.87 | CA$22.46 |
| January 2021 | CA$18.71 | CA$21.15 |
| December 2020 | CA$17.61 | CA$19.91 |
| November 2020 | CA$16.87 | CA$19.26 |
| October 2020 | CA$16.42 | CA$18.74 |
| September 2020 | CA$16.52 | CA$18.86 |
| August 2020 | CA$15.47 | CA$17.85 |
| July 2020 | CA$15.31 | CA$17.67 |
| June 2020 | CA$12.88 | CA$14.86 |
| May 2020 | CA$12.10 | CA$14.15 |
| April 2020 | CA$12.18 | CA$14.25 |
| March 2020 | CA$12.35 | CA$14.45 |
| February 2020 | CA$13.77 | CA$16.35 |
| January 2020 | CA$13.52 | CA$16.05 |
| December 2019 | CA$12.94 | CA$15.36 |
| November 2019 | CA$13.07 | CA$15.72 |
| October 2019 | CA$13.45 | CA$16.17 |
| September 2019 | CA$13.22 | CA$15.90 |
| August 2019 | CA$12.99 | CA$15.81 |
| July 2019 | CA$13.30 | CA$16.19 |
| June 2019 | CA$13.22 | CA$16.10 |
| May 2019 | CA$13.23 | CA$16.31 |
| April 2019 | CA$13.72 | CA$16.91 |
| March 2019 | CA$13.18 | CA$16.25 |
| February 2019 | CA$13.90 | CA$17.35 |
| January 2019 | CA$12.70 | CA$15.85 |
| December 2018 | CA$12.26 | CA$15.30 |
| November 2018 | CA$12.85 | CA$16.26 |
| October 2018 | CA$11.74 | CA$14.85 |
| September 2018 | CA$13.44 | CA$17 |
| August 2018 | CA$13.21 | CA$16.91 |
| July 2018 | CA$13.57 | CA$17.37 |
| June 2018 | CA$13.30 | CA$17.03 |
| May 2018 | CA$13.67 | CA$17.70 |
| April 2018 | CA$12.86 | CA$16.66 |
| March 2018 | CA$13.34 | CA$17.28 |
| February 2018 | CA$12.94 | CA$16.95 |
| January 2018 | CA$13.45 | CA$17.62 |
| December 2017 | CA$14.04 | CA$18.39 |
| November 2017 | CA$13.15 | CA$17.41 |
| October 2017 | CA$13.33 | CA$17.65 |
| September 2017 | CA$13.10 | CA$17.34 |
| August 2017 | CA$12.79 | CA$17.13 |
| July 2017 | CA$13.97 | CA$18.71 |
| June 2017 | CA$13.22 | CA$17.70 |
| May 2017 | CA$13.67 | CA$18.51 |
| April 2017 | CA$13.76 | CA$18.64 |
| March 2017 | CA$14.40 | CA$19.50 |
| February 2017 | CA$13.94 | CA$19.07 |
| January 2017 | CA$14.57 | CA$19.93 |
| December 2016 | CA$13.26 | CA$18.14 |
| November 2016 | CA$12.47 | CA$17.25 |
| October 2016 | CA$12.99 | CA$17.97 |
| September 2016 | CA$13.37 | CA$18.50 |
| August 2016 | CA$12.61 | CA$17.64 |
| July 2016 | CA$11.82 | CA$16.53 |
| June 2016 | CA$11.93 | CA$16.69 |
| May 2016 | CA$11.92 | CA$16.88 |
| April 2016 | CA$10.36 | CA$14.67 |
| March 2016 | CA$10.07 | CA$14.25 |
| February 2016 | CA$9.58 | CA$13.75 |
| January 2016 | CA$9.68 | CA$13.89 |
| December 2015 | CA$10.06 | CA$14.44 |
| November 2015 | CA$10.13 | CA$14.75 |
| October 2015 | CA$10.04 | CA$14.61 |
| September 2015 | CA$9.75 | CA$14.19 |
| August 2015 | CA$9.49 | CA$14 |
| July 2015 | CA$10.13 | CA$14.95 |
| June 2015 | CA$10.16 | CA$15 |
| May 2015 | CA$10.13 | CA$15.15 |
| April 2015 | CA$11.14 | CA$16.65 |
| March 2015 | CA$11.03 | CA$16.49 |
| February 2015 | CA$11.49 | CA$17.39 |
| January 2015 | CA$11.39 | CA$17.24 |
| December 2014 | CA$12.03 | CA$18.20 |
| November 2014 | CA$12.47 | CA$19.08 |
| October 2014 | CA$12.22 | CA$18.70 |
| September 2014 | CA$12.18 | CA$18.64 |
| August 2014 | CA$12.36 | CA$19.13 |
| July 2014 | CA$12.33 | CA$19.07 |
| June 2014 | CA$12.27 | CA$18.99 |
| May 2014 | CA$12.09 | CA$18.90 |
| April 2014 | CA$12.54 | CA$19.61 |
| March 2014 | CA$12.14 | CA$18.98 |
| February 2014 | CA$12.13 | CA$19.16 |
| January 2014 | CA$11.77 | CA$18.59 |
| December 2013 | CA$10.92 | CA$17.25 |
| November 2013 | CA$11.23 | CA$17.95 |
| October 2013 | CA$10.37 | CA$16.58 |
| September 2013 | CA$10.23 | CA$16.35 |
| August 2013 | CA$10.16 | CA$16.41 |
| July 2013 | CA$10.30 | CA$16.65 |
ISV.TO
Price: CA$25.95
52 week price:
Dividend Yield: 3.63%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 66.19%
Payout Ratio Range:
Dividend Per Share: 0.92 CAD
Earnings Per Share: 1.39 CAD
P/E Ratio: 17.88
Exchange: TOR
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 459.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.83%
DGR5: 2.90%