Banco Itaú Chile - Price History

Monthly price history for ITAUCORP.SN (Banco Itaú Chile)

DateAdjusted priceReal price
May 2024 CLP2 CLP2
June 2023 CLP2 CLP2
May 2023 CLP8,430 CLP8,430
April 2023 CLP8,190 CLP8,190
March 2023 CLP8,815 CLP8,816
February 2023 CLP8,005 CLP8,006
January 2023 CLP8,149 CLP8,150
December 2022 CLP8,415 CLP8,415
November 2022 CLP7,987 CLP7,988
October 2022 CLP8,280 CLP8,280
September 2022 CLP8,248 CLP8,249
August 2022 CLP9,000 CLP9,000
July 2022 CLP8,761 CLP8,762
June 2022 CLP7,726 CLP7,727
May 2022 CLP9,315 CLP9,315
April 2022 CLP7,830 CLP7,830
March 2022 CLP7,875 CLP7,875
February 2022 CLP7,042 CLP7,043
January 2022 CLP8,154 CLP8,154
December 2021 CLP7,416 CLP7,416
November 2021 CLP7,672 CLP7,673
October 2021 CLP8,122 CLP8,123
September 2021 CLP8,950 CLP8,951
August 2021 CLP9,495 CLP9,495
July 2021 CLP8,734 CLP8,735
June 2021 CLP9,139 CLP9,140
May 2021 CLP10,170 CLP10,170
April 2021 CLP10,890 CLP10,890
March 2021 CLP12,420 CLP12,420
February 2021 CLP11,475 CLP11,475
January 2021 CLP11,254 CLP11,255
December 2020 CLP10,755 CLP10,755
November 2020 CLP9,945 CLP9,945
October 2020 CLP9,175 CLP9,176
September 2020 CLP9,382 CLP9,383
August 2020 CLP10,665 CLP10,665
July 2020 CLP12,055 CLP12,056
June 2020 CLP9,985 CLP9,986
May 2020 CLP8,370 CLP8,370
April 2020 CLP10,633 CLP10,634
March 2020 CLP9,985 CLP9,986
February 2020 CLP13,504 CLP13,505
January 2020 CLP17,504 CLP17,505
December 2019 CLP19,619 CLP19,620
November 2019 CLP17,999 CLP18,000
October 2019 CLP20,249 CLP20,250
September 2019 CLP24,843 CLP24,845
August 2019 CLP25,199 CLP25,200
July 2019 CLP24,569 CLP24,570
June 2019 CLP25,460 CLP25,461
May 2019 CLP24,852 CLP24,854
April 2019 CLP27,224 CLP27,225
March 2019 CLP26,999 CLP27,000
February 2019 CLP27,944 CLP27,945
January 2019 CLP29,653 CLP29,655
December 2018 CLP29,154 CLP29,156
November 2018 CLP28,906 CLP28,908
October 2018 CLP29,023 CLP29,025
September 2018 CLP30,481 CLP30,483
August 2018 CLP28,942 CLP28,944
July 2018 CLP30,328 CLP30,330
June 2018 CLP28,736 CLP28,737
May 2018 CLP29,284 CLP29,286
April 2018 CLP28,214 CLP28,215
March 2018 CLP26,099 CLP26,100
February 2018 CLP27,345 CLP27,347
January 2018 CLP27,633 CLP27,635
December 2017 CLP25,181 CLP25,182
November 2017 CLP23,079 CLP23,081
October 2017 CLP26,697 CLP26,699
September 2017 CLP27,129 CLP27,131
August 2017 CLP27,021 CLP27,023
July 2017 CLP27,777 CLP27,779
June 2017 CLP26,589 CLP26,591
May 2017 CLP28,096 CLP28,098
April 2017 CLP27,377 CLP27,378
March 2017 CLP26,841 CLP26,843
February 2017 CLP23,651 CLP23,652
January 2017 CLP23,925 CLP23,927
December 2016 CLP25,280 CLP25,281
November 2016 CLP24,749 CLP24,750
October 2016 CLP26,720 CLP26,721
September 2016 CLP26,076 CLP26,078
August 2016 CLP26,360 CLP26,361
July 2016 CLP25,586 CLP25,587
June 2016 CLP25,280 CLP25,281
May 2016 CLP24,771 CLP24,773
April 2016 CLP27,021 CLP27,023
March 2016 CLP27,566 CLP27,567
February 2016 CLP25,747 CLP25,749
January 2016 CLP24,321 CLP24,323
December 2015 CLP25,639 CLP25,641
November 2015 CLP27,075 CLP27,077
October 2015 CLP28,339 CLP28,341
September 2015 CLP27,588 CLP27,590
August 2015 CLP29,086 CLP29,088
July 2015 CLP30,940 CLP30,942
June 2015 CLP31,759 CLP31,761
May 2015 CLP34,350 CLP34,353
April 2015 CLP31,173 CLP31,176
March 2015 CLP29,715 CLP29,718
February 2015 CLP33,580 CLP33,584
January 2015 CLP31,551 CLP31,554
December 2014 CLP32,793 CLP32,796
November 2014 CLP34,561 CLP34,565
October 2014 CLP34,809 CLP34,812
September 2014 CLP34,377 CLP34,380
August 2014 CLP32,698 CLP32,702
July 2014 CLP30,336 CLP30,339
June 2014 CLP30,809 CLP30,812
May 2014 CLP29,535 CLP29,538
April 2014 CLP29,805 CLP29,808
March 2014 CLP28,968 CLP28,971
February 2014 CLP29,872 CLP29,876
January 2014 CLP27,483 CLP27,486
December 2013 CLP32,622 CLP32,625
November 2013 CLP31,020 CLP31,023
October 2013 CLP25,868 CLP25,871
September 2013 CLP24,315 CLP24,318
August 2013 CLP21,823 CLP21,825
July 2013 CLP23,033 CLP23,036
June 2013 CLP26,318 CLP26,321
May 2013 CLP26,547 CLP26,550
April 2013 CLP29,121 CLP29,124
March 2013 CLP29,143 CLP29,147
February 2013 CLP31,299 CLP31,302
January 2013 CLP30,507 CLP30,510
December 2012 CLP28,655 CLP28,658
November 2012 CLP28,258 CLP28,261
October 2012 CLP28,075 CLP28,078
September 2012 CLP25,503 CLP25,506
August 2012 CLP25,499 CLP25,501
July 2012 CLP26,934 CLP26,937
June 2012 CLP28,182 CLP28,185
May 2012 CLP27,861 CLP27,864
April 2012 CLP29,154 CLP29,157
March 2012 CLP29,167 CLP29,170
February 2012 CLP29,955 CLP29,959
January 2012 CLP32,188 CLP32,192
December 2011 CLP29,547 CLP29,551
November 2011 CLP30,026 CLP30,030
October 2011 CLP31,443 CLP31,447
September 2011 CLP29,060 CLP29,064
August 2011 CLP31,279 CLP31,283
July 2011 CLP30,681 CLP30,685
June 2011 CLP32,622 CLP32,626
May 2011 CLP34,624 CLP34,628
April 2011 CLP32,251 CLP32,255
March 2011 CLP32,066 CLP32,070
February 2011 CLP31,268 CLP31,272
January 2011 CLP35,126 CLP35,131
December 2010 CLP38,323 CLP38,329
November 2010 CLP37,344 CLP37,349
October 2010 CLP33,935 CLP33,940
September 2010 CLP31,752 CLP31,757
August 2010 CLP26,720 CLP26,724
July 2010 CLP26,019 CLP26,023
June 2010 CLP23,373 CLP23,376
May 2010 CLP20,507 CLP20,510
April 2010 CLP20,418 CLP20,421
March 2010 CLP19,400 CLP19,402
February 2010 CLP19,620 CLP19,623
January 2010 CLP19,025 CLP19,028
December 2009 CLP18,077 CLP18,079
November 2009 CLP15,956 CLP15,958
October 2009 CLP15,876 CLP15,878
September 2009 CLP15,920 CLP15,922
August 2009 CLP14,244 CLP14,246
July 2009 CLP14,416 CLP14,418
June 2009 CLP13,759 CLP13,761
May 2009 CLP13,671 CLP13,673
April 2009 CLP11,647 CLP11,649
March 2009 CLP10,725 CLP10,727
February 2009 CLP11,025 CLP11,027
January 2009 CLP11,682 CLP11,684
December 2008 CLP11,113 CLP11,115
November 2008 CLP11,021 CLP11,022
October 2008 CLP11,025 CLP11,027
September 2008 CLP11,642 CLP11,644
August 2008 CLP12,348 CLP12,350
July 2008 CLP12,569 CLP12,570
June 2008 CLP12,525 CLP12,526
May 2008 CLP13,014 CLP13,016
April 2008 CLP13,230 CLP13,232
March 2008 CLP13,230 CLP13,232
February 2008 CLP13,230 CLP13,232
January 2008 CLP14,421 CLP14,423
December 2007 CLP15,215 CLP15,217
November 2007 CLP15,656 CLP15,658
October 2007 CLP16,758 CLP16,760
September 2007 CLP16,710 CLP16,712
August 2007 CLP15,215 CLP15,217
July 2007 CLP14,333 CLP14,335
June 2007 CLP14,553 CLP14,555
May 2007 CLP13,892 CLP13,894
April 2007 CLP12,569 CLP12,570
March 2007 CLP12,966 CLP12,967
February 2007 CLP12,480 CLP12,482
January 2007 CLP13,186 CLP13,188
December 2006 CLP12,436 CLP12,438
November 2006 CLP12,577 CLP12,579
October 2006 CLP11,647 CLP11,649
September 2006 CLP11,554 CLP11,556
August 2006 CLP11,956 CLP11,957
July 2006 CLP10,364 CLP10,365
June 2006 CLP11,290 CLP11,291
May 2006 CLP11,898 CLP11,900
April 2006 CLP12,353 CLP12,354
March 2006 CLP12,838 CLP12,839
February 2006 CLP12,794 CLP12,795
January 2006 CLP13,054 CLP13,056
December 2005 CLP12,348 CLP12,350
November 2005 CLP13,230 CLP13,232
October 2005 CLP13,362 CLP13,364
September 2005 CLP14,050 CLP14,052
August 2005 CLP13,720 CLP13,722
July 2005 CLP13,892 CLP13,894
June 2005 CLP13,446 CLP13,448
May 2005 CLP13,362 CLP13,364
April 2005 CLP13,098 CLP13,100
March 2005 CLP13,362 CLP13,364
February 2005 CLP13,671 CLP13,673
January 2005 CLP13,671 CLP13,673
December 2004 CLP14,068 CLP14,070
November 2004 CLP13,936 CLP13,938
October 2004 CLP14,333 CLP14,335
September 2004 CLP14,553 CLP14,555
August 2004 CLP13,892 CLP13,894
July 2004 CLP13,671 CLP13,673
June 2004 CLP13,407 CLP13,408
May 2004 CLP12,657 CLP12,659
April 2004 CLP13,230 CLP13,232
March 2004 CLP13,627 CLP13,629
February 2004 CLP14,156 CLP14,158
January 2004 CLP13,759 CLP13,761
December 2003 CLP13,671 CLP13,673
November 2003 CLP14,068 CLP14,070
October 2003 CLP13,451 CLP13,452
September 2003 CLP12,348 CLP12,350
August 2003 CLP13,010 CLP13,011
July 2003 CLP11,510 CLP11,512
June 2003 CLP11,642 CLP11,644
May 2003 CLP11,554 CLP11,556
April 2003 CLP11,642 CLP11,644
March 2003 CLP9,570 CLP9,571
February 2003 CLP9,437 CLP9,439
January 2003 CLP9,482 CLP9,483
December 2002 CLP9,129 CLP9,130
November 2002 CLP9,261 CLP9,262

ITAUCORP.SN

Price: CLP2

52 week price:
1.79
1.79

Dividend Yield: 7.17%

5-year range yield:
0.00%
7.17%

Forward Dividend Yield: 7.25%

Payout Ratio: 31.08%

Payout Ratio Range:
31.08%
31.08%

Dividend Per Share: 0.13 CLP

Earnings Per Share: 0.43 CLP

P/E Ratio: 4.49

Exchange: SGO

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: