Get 20% lifetime commission for referring investors to digrin.com
here.
Banco Itaú Chile - Price History
Stock symbol ITAUCORP.SN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ITAUCORP.SN (Banco Itaú Chile)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CLP2 | CLP2 |
June 2023 | CLP2 | CLP2 |
May 2023 | CLP8,430 | CLP8,430 |
April 2023 | CLP8,190 | CLP8,190 |
March 2023 | CLP8,815 | CLP8,816 |
February 2023 | CLP8,005 | CLP8,006 |
January 2023 | CLP8,149 | CLP8,150 |
December 2022 | CLP8,415 | CLP8,415 |
November 2022 | CLP7,987 | CLP7,988 |
October 2022 | CLP8,280 | CLP8,280 |
September 2022 | CLP8,248 | CLP8,249 |
August 2022 | CLP9,000 | CLP9,000 |
July 2022 | CLP8,761 | CLP8,762 |
June 2022 | CLP7,726 | CLP7,727 |
May 2022 | CLP9,315 | CLP9,315 |
April 2022 | CLP7,830 | CLP7,830 |
March 2022 | CLP7,875 | CLP7,875 |
February 2022 | CLP7,042 | CLP7,043 |
January 2022 | CLP8,154 | CLP8,154 |
December 2021 | CLP7,416 | CLP7,416 |
November 2021 | CLP7,672 | CLP7,673 |
October 2021 | CLP8,122 | CLP8,123 |
September 2021 | CLP8,950 | CLP8,951 |
August 2021 | CLP9,495 | CLP9,495 |
July 2021 | CLP8,734 | CLP8,735 |
June 2021 | CLP9,139 | CLP9,140 |
May 2021 | CLP10,170 | CLP10,170 |
April 2021 | CLP10,890 | CLP10,890 |
March 2021 | CLP12,420 | CLP12,420 |
February 2021 | CLP11,475 | CLP11,475 |
January 2021 | CLP11,254 | CLP11,255 |
December 2020 | CLP10,755 | CLP10,755 |
November 2020 | CLP9,945 | CLP9,945 |
October 2020 | CLP9,175 | CLP9,176 |
September 2020 | CLP9,382 | CLP9,383 |
August 2020 | CLP10,665 | CLP10,665 |
July 2020 | CLP12,055 | CLP12,056 |
June 2020 | CLP9,985 | CLP9,986 |
May 2020 | CLP8,370 | CLP8,370 |
April 2020 | CLP10,633 | CLP10,634 |
March 2020 | CLP9,985 | CLP9,986 |
February 2020 | CLP13,504 | CLP13,505 |
January 2020 | CLP17,504 | CLP17,505 |
December 2019 | CLP19,619 | CLP19,620 |
November 2019 | CLP17,999 | CLP18,000 |
October 2019 | CLP20,249 | CLP20,250 |
September 2019 | CLP24,843 | CLP24,845 |
August 2019 | CLP25,199 | CLP25,200 |
July 2019 | CLP24,569 | CLP24,570 |
June 2019 | CLP25,460 | CLP25,461 |
May 2019 | CLP24,852 | CLP24,854 |
April 2019 | CLP27,224 | CLP27,225 |
March 2019 | CLP26,999 | CLP27,000 |
February 2019 | CLP27,944 | CLP27,945 |
January 2019 | CLP29,653 | CLP29,655 |
December 2018 | CLP29,154 | CLP29,156 |
November 2018 | CLP28,906 | CLP28,908 |
October 2018 | CLP29,023 | CLP29,025 |
September 2018 | CLP30,481 | CLP30,483 |
August 2018 | CLP28,942 | CLP28,944 |
July 2018 | CLP30,328 | CLP30,330 |
June 2018 | CLP28,736 | CLP28,737 |
May 2018 | CLP29,284 | CLP29,286 |
April 2018 | CLP28,214 | CLP28,215 |
March 2018 | CLP26,099 | CLP26,100 |
February 2018 | CLP27,345 | CLP27,347 |
January 2018 | CLP27,633 | CLP27,635 |
December 2017 | CLP25,181 | CLP25,182 |
November 2017 | CLP23,079 | CLP23,081 |
October 2017 | CLP26,697 | CLP26,699 |
September 2017 | CLP27,129 | CLP27,131 |
August 2017 | CLP27,021 | CLP27,023 |
July 2017 | CLP27,777 | CLP27,779 |
June 2017 | CLP26,589 | CLP26,591 |
May 2017 | CLP28,096 | CLP28,098 |
April 2017 | CLP27,377 | CLP27,378 |
March 2017 | CLP26,841 | CLP26,843 |
February 2017 | CLP23,651 | CLP23,652 |
January 2017 | CLP23,925 | CLP23,927 |
December 2016 | CLP25,280 | CLP25,281 |
November 2016 | CLP24,749 | CLP24,750 |
October 2016 | CLP26,720 | CLP26,721 |
September 2016 | CLP26,076 | CLP26,078 |
August 2016 | CLP26,360 | CLP26,361 |
July 2016 | CLP25,586 | CLP25,587 |
June 2016 | CLP25,280 | CLP25,281 |
May 2016 | CLP24,771 | CLP24,773 |
April 2016 | CLP27,021 | CLP27,023 |
March 2016 | CLP27,566 | CLP27,567 |
February 2016 | CLP25,747 | CLP25,749 |
January 2016 | CLP24,321 | CLP24,323 |
December 2015 | CLP25,639 | CLP25,641 |
November 2015 | CLP27,075 | CLP27,077 |
October 2015 | CLP28,339 | CLP28,341 |
September 2015 | CLP27,588 | CLP27,590 |
August 2015 | CLP29,086 | CLP29,088 |
July 2015 | CLP30,940 | CLP30,942 |
June 2015 | CLP31,759 | CLP31,761 |
May 2015 | CLP34,350 | CLP34,353 |
April 2015 | CLP31,173 | CLP31,176 |
March 2015 | CLP29,715 | CLP29,718 |
February 2015 | CLP33,580 | CLP33,584 |
January 2015 | CLP31,551 | CLP31,554 |
December 2014 | CLP32,793 | CLP32,796 |
November 2014 | CLP34,561 | CLP34,565 |
October 2014 | CLP34,809 | CLP34,812 |
September 2014 | CLP34,377 | CLP34,380 |
August 2014 | CLP32,698 | CLP32,702 |
July 2014 | CLP30,336 | CLP30,339 |
June 2014 | CLP30,809 | CLP30,812 |
May 2014 | CLP29,535 | CLP29,538 |
April 2014 | CLP29,805 | CLP29,808 |
March 2014 | CLP28,968 | CLP28,971 |
February 2014 | CLP29,872 | CLP29,876 |
January 2014 | CLP27,483 | CLP27,486 |
December 2013 | CLP32,622 | CLP32,625 |
November 2013 | CLP31,020 | CLP31,023 |
October 2013 | CLP25,868 | CLP25,871 |
September 2013 | CLP24,315 | CLP24,318 |
August 2013 | CLP21,823 | CLP21,825 |
July 2013 | CLP23,033 | CLP23,036 |
June 2013 | CLP26,318 | CLP26,321 |
May 2013 | CLP26,547 | CLP26,550 |
April 2013 | CLP29,121 | CLP29,124 |
March 2013 | CLP29,143 | CLP29,147 |
February 2013 | CLP31,299 | CLP31,302 |
January 2013 | CLP30,507 | CLP30,510 |
December 2012 | CLP28,655 | CLP28,658 |
November 2012 | CLP28,258 | CLP28,261 |
October 2012 | CLP28,075 | CLP28,078 |
September 2012 | CLP25,503 | CLP25,506 |
August 2012 | CLP25,499 | CLP25,501 |
July 2012 | CLP26,934 | CLP26,937 |
June 2012 | CLP28,182 | CLP28,185 |
May 2012 | CLP27,861 | CLP27,864 |
April 2012 | CLP29,154 | CLP29,157 |
March 2012 | CLP29,167 | CLP29,170 |
February 2012 | CLP29,955 | CLP29,959 |
January 2012 | CLP32,188 | CLP32,192 |
December 2011 | CLP29,547 | CLP29,551 |
November 2011 | CLP30,026 | CLP30,030 |
October 2011 | CLP31,443 | CLP31,447 |
September 2011 | CLP29,060 | CLP29,064 |
August 2011 | CLP31,279 | CLP31,283 |
July 2011 | CLP30,681 | CLP30,685 |
June 2011 | CLP32,622 | CLP32,626 |
May 2011 | CLP34,624 | CLP34,628 |
April 2011 | CLP32,251 | CLP32,255 |
March 2011 | CLP32,066 | CLP32,070 |
February 2011 | CLP31,268 | CLP31,272 |
January 2011 | CLP35,126 | CLP35,131 |
December 2010 | CLP38,323 | CLP38,329 |
November 2010 | CLP37,344 | CLP37,349 |
October 2010 | CLP33,935 | CLP33,940 |
September 2010 | CLP31,752 | CLP31,757 |
August 2010 | CLP26,720 | CLP26,724 |
July 2010 | CLP26,019 | CLP26,023 |
June 2010 | CLP23,373 | CLP23,376 |
May 2010 | CLP20,507 | CLP20,510 |
April 2010 | CLP20,418 | CLP20,421 |
March 2010 | CLP19,400 | CLP19,402 |
February 2010 | CLP19,620 | CLP19,623 |
January 2010 | CLP19,025 | CLP19,028 |
December 2009 | CLP18,077 | CLP18,079 |
November 2009 | CLP15,956 | CLP15,958 |
October 2009 | CLP15,876 | CLP15,878 |
September 2009 | CLP15,920 | CLP15,922 |
August 2009 | CLP14,244 | CLP14,246 |
July 2009 | CLP14,416 | CLP14,418 |
June 2009 | CLP13,759 | CLP13,761 |
May 2009 | CLP13,671 | CLP13,673 |
April 2009 | CLP11,647 | CLP11,649 |
March 2009 | CLP10,725 | CLP10,727 |
February 2009 | CLP11,025 | CLP11,027 |
January 2009 | CLP11,682 | CLP11,684 |
December 2008 | CLP11,113 | CLP11,115 |
November 2008 | CLP11,021 | CLP11,022 |
October 2008 | CLP11,025 | CLP11,027 |
September 2008 | CLP11,642 | CLP11,644 |
August 2008 | CLP12,348 | CLP12,350 |
July 2008 | CLP12,569 | CLP12,570 |
June 2008 | CLP12,525 | CLP12,526 |
May 2008 | CLP13,014 | CLP13,016 |
April 2008 | CLP13,230 | CLP13,232 |
March 2008 | CLP13,230 | CLP13,232 |
February 2008 | CLP13,230 | CLP13,232 |
January 2008 | CLP14,421 | CLP14,423 |
December 2007 | CLP15,215 | CLP15,217 |
November 2007 | CLP15,656 | CLP15,658 |
October 2007 | CLP16,758 | CLP16,760 |
September 2007 | CLP16,710 | CLP16,712 |
August 2007 | CLP15,215 | CLP15,217 |
July 2007 | CLP14,333 | CLP14,335 |
June 2007 | CLP14,553 | CLP14,555 |
May 2007 | CLP13,892 | CLP13,894 |
April 2007 | CLP12,569 | CLP12,570 |
March 2007 | CLP12,966 | CLP12,967 |
February 2007 | CLP12,480 | CLP12,482 |
January 2007 | CLP13,186 | CLP13,188 |
December 2006 | CLP12,436 | CLP12,438 |
November 2006 | CLP12,577 | CLP12,579 |
October 2006 | CLP11,647 | CLP11,649 |
September 2006 | CLP11,554 | CLP11,556 |
August 2006 | CLP11,956 | CLP11,957 |
July 2006 | CLP10,364 | CLP10,365 |
June 2006 | CLP11,290 | CLP11,291 |
May 2006 | CLP11,898 | CLP11,900 |
April 2006 | CLP12,353 | CLP12,354 |
March 2006 | CLP12,838 | CLP12,839 |
February 2006 | CLP12,794 | CLP12,795 |
January 2006 | CLP13,054 | CLP13,056 |
December 2005 | CLP12,348 | CLP12,350 |
November 2005 | CLP13,230 | CLP13,232 |
October 2005 | CLP13,362 | CLP13,364 |
September 2005 | CLP14,050 | CLP14,052 |
August 2005 | CLP13,720 | CLP13,722 |
July 2005 | CLP13,892 | CLP13,894 |
June 2005 | CLP13,446 | CLP13,448 |
May 2005 | CLP13,362 | CLP13,364 |
April 2005 | CLP13,098 | CLP13,100 |
March 2005 | CLP13,362 | CLP13,364 |
February 2005 | CLP13,671 | CLP13,673 |
January 2005 | CLP13,671 | CLP13,673 |
December 2004 | CLP14,068 | CLP14,070 |
November 2004 | CLP13,936 | CLP13,938 |
October 2004 | CLP14,333 | CLP14,335 |
September 2004 | CLP14,553 | CLP14,555 |
August 2004 | CLP13,892 | CLP13,894 |
July 2004 | CLP13,671 | CLP13,673 |
June 2004 | CLP13,407 | CLP13,408 |
May 2004 | CLP12,657 | CLP12,659 |
April 2004 | CLP13,230 | CLP13,232 |
March 2004 | CLP13,627 | CLP13,629 |
February 2004 | CLP14,156 | CLP14,158 |
January 2004 | CLP13,759 | CLP13,761 |
December 2003 | CLP13,671 | CLP13,673 |
November 2003 | CLP14,068 | CLP14,070 |
October 2003 | CLP13,451 | CLP13,452 |
September 2003 | CLP12,348 | CLP12,350 |
August 2003 | CLP13,010 | CLP13,011 |
July 2003 | CLP11,510 | CLP11,512 |
June 2003 | CLP11,642 | CLP11,644 |
May 2003 | CLP11,554 | CLP11,556 |
April 2003 | CLP11,642 | CLP11,644 |
March 2003 | CLP9,570 | CLP9,571 |
February 2003 | CLP9,437 | CLP9,439 |
January 2003 | CLP9,482 | CLP9,483 |
December 2002 | CLP9,129 | CLP9,130 |
November 2002 | CLP9,261 | CLP9,262 |
ITAUCORP.SN
Price: CLP2
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 7.25%
Payout Ratio: 31.08%
Payout Ratio Range:
Dividend Per Share: 0.13 CLP
Earnings Per Share: 0.43 CLP
P/E Ratio: 4.49
Exchange: SGO
Average Dividend Frequency: 1
Years Paying Dividends: 2