IMPERIAL BRANDS PLC LS-10 - Price History
Monthly price history for ITB.DE (IMPERIAL BRANDS PLC LS-10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.41 | €21.41 |
| April 2024 | €21.59 | €21.59 |
| March 2024 | €21 | €21 |
| February 2024 | €20.20 | €20.20 |
| January 2024 | €21.88 | €22.40 |
| December 2023 | €20.51 | €21 |
| November 2023 | €21.10 | €21.60 |
| October 2023 | €19.59 | €20.55 |
| September 2023 | €18.59 | €19.50 |
| August 2023 | €20.26 | €21.25 |
| July 2023 | €20.58 | €21.80 |
| June 2023 | €19.35 | €20.50 |
| May 2023 | €18.78 | €19.90 |
| April 2023 | €21.02 | €22.50 |
| March 2023 | €19.94 | €21.35 |
| February 2023 | €21.57 | €23.09 |
| January 2023 | €21.61 | €23.14 |
| December 2022 | €21.73 | €23.26 |
| November 2022 | €23.05 | €24.68 |
| October 2022 | €23.25 | €24.89 |
| September 2022 | €19.87 | €21.27 |
| August 2022 | €20.76 | €22.23 |
| July 2022 | €20.28 | €21.71 |
| June 2022 | €19.90 | €21.30 |
| May 2022 | €19.79 | €21.19 |
| April 2022 | €18.79 | €20.12 |
| March 2022 | €18.12 | €19.40 |
| February 2022 | €18.49 | €19.80 |
| January 2022 | €19.99 | €21.40 |
| December 2021 | €18.40 | €19.70 |
| November 2021 | €17.24 | €18.46 |
| October 2021 | €17.41 | €18.64 |
| September 2021 | €17.26 | €18.48 |
| August 2021 | €16.94 | €18.14 |
| July 2021 | €17.22 | €18.44 |
| June 2021 | €17.20 | €18.42 |
| May 2021 | €18.20 | €19.48 |
| April 2021 | €16.23 | €17.38 |
| March 2021 | €16.47 | €17.63 |
| February 2021 | €14.51 | €15.54 |
| January 2021 | €15.75 | €16.86 |
| December 2020 | €16.28 | €17.43 |
| November 2020 | €14.46 | €15.48 |
| October 2020 | €12.91 | €13.82 |
| September 2020 | €14.19 | €15.19 |
| August 2020 | €13.28 | €14.22 |
| July 2020 | €13.49 | €14.44 |
| June 2020 | €15.95 | €17.08 |
| May 2020 | €15.28 | €16.36 |
| April 2020 | €18.02 | €19.29 |
| March 2020 | €15.71 | €16.82 |
| February 2020 | €17.09 | €18.30 |
| January 2020 | €21.73 | €23.26 |
| December 2019 | €20.58 | €22.03 |
| November 2019 | €18.96 | €20.30 |
| October 2019 | €18.56 | €19.88 |
| September 2019 | €19.44 | €20.81 |
| August 2019 | €22.11 | €23.68 |
| July 2019 | €21.71 | €23.24 |
| June 2019 | €19.48 | €20.86 |
| May 2019 | €20.51 | €21.96 |
| April 2019 | €26.74 | €28.63 |
| March 2019 | €28.47 | €30.48 |
| February 2019 | €27.82 | €29.78 |
| January 2019 | €27.26 | €29.18 |
| December 2018 | €24.67 | €26.41 |
| November 2018 | €25.73 | €27.55 |
| October 2018 | €19.26 | €30 |
| September 2018 | €19.47 | €30.33 |
| August 2018 | €19.84 | €30.90 |
| July 2018 | €20.92 | €32.86 |
| June 2018 | €20.54 | €32.28 |
| May 2018 | €20.23 | €31.78 |
| April 2018 | €19.02 | €30.15 |
| March 2018 | €18.02 | €28.55 |
| February 2018 | €18.96 | €30.05 |
| January 2018 | €20.74 | €33.52 |
| December 2017 | €22.45 | €36.28 |
| November 2017 | €21.60 | €34.90 |
| October 2017 | €21.72 | €35.72 |
| September 2017 | €22.33 | €36.72 |
| August 2017 | €21.40 | €35.19 |
| July 2017 | €21.40 | €35.45 |
| June 2017 | €24.09 | €39.90 |
| May 2017 | €25.56 | €42.34 |
| April 2017 | €27.26 | €45.42 |
| March 2017 | €27.73 | €46.20 |
| February 2017 | €27.12 | €45.18 |
| January 2017 | €25.74 | €43.41 |
| December 2016 | €24.79 | €41.82 |
| November 2016 | €24.27 | €40.93 |
| October 2016 | €25.87 | €44.22 |
| September 2016 | €26.78 | €45.78 |
| August 2016 | €27.54 | €47.06 |
| July 2016 | €27.82 | €47.79 |
| June 2016 | €28.50 | €48.96 |
| May 2016 | €29.12 | €50.02 |
| April 2016 | €27.98 | €48.28 |
| March 2016 | €28.45 | €49.10 |
| February 2016 | €27.87 | €48.10 |
| January 2016 | €28.55 | €49.77 |
| December 2015 | €28.34 | €49.40 |
| November 2015 | €29.31 | €51.10 |
| October 2015 | €28.07 | €49.40 |
| September 2015 | €26.62 | €46.85 |
| August 2015 | €24.83 | €43.70 |
| July 2015 | €27.08 | €47.90 |
| June 2015 | €25.08 | €44.37 |
| May 2015 | €26.53 | €46.92 |
| April 2015 | €24.74 | €43.95 |
| March 2015 | €23.04 | €40.94 |
| February 2015 | €24.83 | €44.11 |
| January 2015 | €23.64 | €41.99 |
| December 2014 | €20.01 | €36.40 |
| November 2014 | €20.16 | €36.67 |
| October 2014 | €19.24 | €35 |
| September 2014 | €18.69 | €34 |
| August 2014 | €18.14 | €33 |
| July 2014 | €17.71 | €32.21 |
| June 2014 | €18.05 | €33.20 |
| May 2014 | €18.16 | €33.40 |
| April 2014 | €17.26 | €31.74 |
| March 2014 | €16.53 | €30.41 |
| February 2014 | €14.68 | €27 |
| January 2014 | €14.68 | €27 |
| December 2013 | €14.24 | €27 |
| November 2013 | €14.24 | €27 |
| October 2013 | €14.24 | €27 |
| September 2013 | €14.24 | €27 |
| August 2013 | €14.24 | €27 |
| July 2013 | €14.24 | €27 |
| June 2013 | €14.05 | €27 |
| May 2013 | €14.05 | €27 |
| April 2013 | €14.05 | €27 |
| March 2013 | €14.05 | €27 |
| February 2013 | €14.05 | €27 |
| January 2013 | €14.05 | €27 |
| December 2012 | €13.66 | €27 |
| November 2012 | €13.66 | €27 |
| October 2012 | €13.66 | €27 |
| September 2012 | €13.66 | €27 |
| August 2012 | €13.66 | €27 |
| July 2012 | €13.66 | €27 |
| June 2012 | €13.50 | €27 |
| May 2012 | €13.50 | €27 |
| April 2012 | €13.50 | €27 |
| March 2012 | €13.50 | €27 |
| February 2012 | €13.50 | €27 |
| January 2012 | €13.50 | €27 |
| December 2011 | €13.17 | €27 |
| November 2011 | €13.17 | €27 |
| October 2011 | €13.17 | €27 |
| September 2011 | €13.17 | €27 |
| August 2011 | €13.17 | €27 |
| July 2011 | €13.17 | €27 |
| June 2011 | €13.03 | €27 |
| May 2011 | €13.03 | €27 |
| April 2011 | €11.54 | €23.90 |
| March 2011 | €10.86 | €22.50 |
| February 2011 | €11.30 | €23.40 |
| January 2011 | €10.38 | €21.50 |
| December 2010 | €11.28 | €24 |
| November 2010 | €11.02 | €23.44 |
| October 2010 | €10.61 | €22.57 |
| September 2010 | €10.60 | €22.55 |
| August 2010 | €10.58 | €22.50 |
| July 2010 | €10.52 | €22.37 |
| June 2010 | €10.64 | €22.90 |
| May 2010 | €9.62 | €20.71 |
| April 2010 | €10.55 | €22.70 |
| March 2010 | €11.06 | €23.79 |
| February 2010 | €10.69 | €23 |
| January 2010 | €10.74 | €23.10 |
| December 2009 | €9.88 | €21.75 |
| November 2009 | €9.35 | €20.59 |
| October 2009 | €8.97 | €19.75 |
| September 2009 | €8.97 | €19.75 |
| August 2009 | €8.97 | €19.75 |
| July 2009 | €8.28 | €18.23 |
| June 2009 | €8.28 | €18.23 |
| May 2009 | €8.18 | €18.23 |
| April 2009 | €8.18 | €18.23 |
| March 2009 | €8.18 | €18.23 |
| February 2009 | €8.18 | €18.23 |
| January 2009 | €8.18 | €18.23 |
| December 2008 | €8 | €18.23 |
| November 2008 | €9.21 | €21 |
| October 2008 | €9.21 | €21 |
| September 2008 | €11.94 | €27.22 |
| August 2008 | €11.94 | €27.22 |
| July 2008 | €11.94 | €27.22 |
| June 2008 | €11.94 | €27.22 |
| May 2008 | €11.83 | €27.22 |
| April 2008 | €12.58 | €28.94 |
| March 2008 | €12.58 | €28.94 |
| February 2008 | €16.78 | €38.59 |
| January 2008 | €16.78 | €38.59 |
| December 2007 | €16.56 | €38.59 |
ITB.DE
Price: €21.41
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 11.22%
Payout Ratio: 82.99%
Payout Ratio Range:
Dividend Per Share: 2.44 EUR
Earnings Per Share: 2.94 EUR
P/E Ratio: 10.73
Exchange: GER
Sector: Consumer Defensive
Industry: Tobacco
Volume: 32072
Market Capitalization: 17.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -7.52%
DGR5: 0.37%
DGR10: 5.23%