IMPERIAL BRANDS PLC LS-10 - Price History
Monthly price history for ITB.F (IMPERIAL BRANDS PLC LS-10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.30 | €21.30 |
| April 2024 | €21.52 | €21.52 |
| March 2024 | €20.95 | €20.95 |
| February 2024 | €20.15 | €20.15 |
| January 2024 | €21.88 | €22.40 |
| December 2023 | €20.36 | €20.85 |
| November 2023 | €21.10 | €21.60 |
| October 2023 | €19.45 | €20.40 |
| September 2023 | €18.59 | €19.50 |
| August 2023 | €20.02 | €21 |
| July 2023 | €20.52 | €21.75 |
| June 2023 | €19.34 | €20.50 |
| May 2023 | €18.70 | €19.82 |
| April 2023 | €21.20 | €22.70 |
| March 2023 | €20.01 | €21.43 |
| February 2023 | €21.43 | €22.95 |
| January 2023 | €21.16 | €23.15 |
| December 2022 | €21.59 | €23.62 |
| November 2022 | €22.51 | €24.63 |
| October 2022 | €22.49 | €25.10 |
| September 2022 | €19.17 | €21.40 |
| August 2022 | €19.80 | €22.10 |
| July 2022 | €19.05 | €21.46 |
| June 2022 | €18.95 | €21.35 |
| May 2022 | €18.84 | €21.23 |
| April 2022 | €17.62 | €20.05 |
| March 2022 | €16.96 | €19.30 |
| February 2022 | €17.80 | €20.25 |
| January 2022 | €18.26 | €21.25 |
| December 2021 | €16.84 | €19.60 |
| November 2021 | €15.88 | €18.48 |
| October 2021 | €15.88 | €18.96 |
| September 2021 | €15.43 | €18.42 |
| August 2021 | €15.16 | €18.10 |
| July 2021 | €15.13 | €18.26 |
| June 2021 | €15.19 | €18.34 |
| May 2021 | €15.94 | €19.24 |
| April 2021 | €14.05 | €17.14 |
| March 2021 | €14.48 | €17.67 |
| February 2021 | €12.93 | €15.78 |
| January 2021 | €13.39 | €16.80 |
| December 2020 | €13.95 | €17.50 |
| November 2020 | €12.19 | €15.29 |
| October 2020 | €10.57 | €13.65 |
| September 2020 | €11.71 | €15.13 |
| August 2020 | €11.01 | €14.22 |
| July 2020 | €10.95 | €14.35 |
| June 2020 | €12.98 | €17.01 |
| May 2020 | €12.73 | €16.68 |
| April 2020 | €14.53 | €19.28 |
| March 2020 | €12.81 | €17 |
| February 2020 | €13.96 | €18.52 |
| January 2020 | €17.14 | €23.50 |
| December 2019 | €15.94 | €21.85 |
| November 2019 | €14.66 | €20.10 |
| October 2019 | €14.04 | €19.95 |
| September 2019 | €14.88 | €21.14 |
| August 2019 | €16.52 | €23.47 |
| July 2019 | €16.10 | €23.19 |
| June 2019 | €14.41 | €20.74 |
| May 2019 | €15.23 | €21.92 |
| April 2019 | €19.54 | €28.50 |
| March 2019 | €20.98 | €30.60 |
| February 2019 | €20.28 | €29.57 |
| January 2019 | €19.29 | €28.74 |
| December 2018 | €17.61 | €26.22 |
| November 2018 | €18.39 | €27.40 |
| October 2018 | €19.72 | €30.04 |
| September 2018 | €19.86 | €30.26 |
| August 2018 | €20.34 | €31 |
| July 2018 | €21.49 | €33.04 |
| June 2018 | €20.85 | €32.05 |
| May 2018 | €20.28 | €31.18 |
| April 2018 | €19.48 | €30.20 |
| March 2018 | €18.23 | €28.28 |
| February 2018 | €19.66 | €30.49 |
| January 2018 | €21.20 | €33.53 |
| December 2017 | €22.69 | €35.90 |
| November 2017 | €22.17 | €35.06 |
| October 2017 | €22.18 | €35.70 |
| September 2017 | €22.78 | €36.65 |
| August 2017 | €21.95 | €35.32 |
| July 2017 | €22.02 | €35.69 |
| June 2017 | €24.62 | €39.91 |
| May 2017 | €26.13 | €42.35 |
| April 2017 | €27.97 | €45.60 |
| March 2017 | €28.26 | €46.08 |
| February 2017 | €27.73 | €45.21 |
| January 2017 | €26.42 | €43.61 |
| December 2016 | €25.36 | €41.85 |
| November 2016 | €24.84 | €41 |
| October 2016 | €26.45 | €44.23 |
| September 2016 | €27.48 | €45.96 |
| August 2016 | €28.20 | €47.17 |
| July 2016 | €28.18 | €47.36 |
| June 2016 | €29.12 | €48.94 |
| May 2016 | €29.62 | €49.79 |
| April 2016 | €28.44 | €48.04 |
| March 2016 | €29.12 | €49.19 |
| February 2016 | €28.44 | €48.04 |
| January 2016 | €28.89 | €49.29 |
| December 2015 | €28.61 | €48.82 |
| November 2015 | €30.34 | €51.77 |
| October 2015 | €28.54 | €49.17 |
| September 2015 | €26.73 | €46.05 |
| August 2015 | €25.10 | €43.25 |
| July 2015 | €27.60 | €47.78 |
| June 2015 | €25.21 | €43.65 |
| May 2015 | €27.17 | €47.04 |
| April 2015 | €25.20 | €43.82 |
| March 2015 | €23.78 | €41.36 |
| February 2015 | €25.35 | €44.08 |
| January 2015 | €24.27 | €42.20 |
| December 2014 | €20.39 | €36.31 |
| November 2014 | €20.76 | €36.97 |
| October 2014 | €19.34 | €34.44 |
| September 2014 | €19.15 | €34.10 |
| August 2014 | €18.51 | €32.96 |
| July 2014 | €18.04 | €32.13 |
| June 2014 | €18.22 | €32.83 |
| May 2014 | €18.42 | €33.20 |
| April 2014 | €17.16 | €30.93 |
| March 2014 | €16.53 | €29.80 |
| February 2014 | €16.33 | €29.43 |
| January 2014 | €14.99 | €27.02 |
| December 2013 | €15.16 | €28.24 |
| November 2013 | €15.21 | €28.34 |
| October 2013 | €14.79 | €27.55 |
| September 2013 | €14.73 | €27.45 |
| August 2013 | €13.42 | €25 |
| July 2013 | €13.50 | €25.15 |
| June 2013 | €14.08 | €26.64 |
| May 2013 | €15.06 | €28.48 |
| April 2013 | €14.32 | €27.09 |
| March 2013 | €14.36 | €27.17 |
| February 2013 | €14.78 | €27.96 |
| January 2013 | €14.49 | €27.40 |
| December 2012 | €14.85 | €28.81 |
| November 2012 | €15.95 | €30.94 |
| October 2012 | €14.98 | €29.05 |
| September 2012 | €15.01 | €29.12 |
| August 2012 | €16.19 | €31.40 |
| July 2012 | €16.35 | €31.70 |
| June 2012 | €15.64 | €30.63 |
| May 2012 | €14.86 | €29.09 |
| April 2012 | €15.52 | €30.39 |
| March 2012 | €15.58 | €30.51 |
| February 2012 | €15.05 | €29.47 |
| January 2012 | €14.19 | €27.79 |
| December 2011 | €14.75 | €29.65 |
| November 2011 | €13.27 | €26.68 |
| October 2011 | €13.17 | €26.48 |
| September 2011 | €12.49 | €25.11 |
| August 2011 | €11.61 | €23.35 |
| July 2011 | €12.04 | €24.20 |
| June 2011 | €11.12 | €22.64 |
| May 2011 | €12.24 | €24.94 |
| April 2011 | €11.70 | €23.84 |
| March 2011 | €10.75 | €21.89 |
| February 2011 | €11.34 | €23.10 |
| January 2011 | €10.30 | €20.98 |
| December 2010 | €11.26 | €23.60 |
| November 2010 | €10.82 | €22.70 |
| October 2010 | €11.14 | €23.36 |
| September 2010 | €10.49 | €22 |
| August 2010 | €10.53 | €22.08 |
| July 2010 | €10.54 | €22.11 |
| June 2010 | €10.75 | €22.80 |
| May 2010 | €9.90 | €21 |
| April 2010 | €10.13 | €21.50 |
| March 2010 | €10.70 | €22.70 |
| February 2010 | €10.84 | €23 |
| January 2010 | €10.90 | €23.12 |
| December 2009 | €10.09 | €21.95 |
| November 2009 | €8.96 | €19.50 |
| October 2009 | €9.18 | €19.96 |
| September 2009 | €9.12 | €19.84 |
| August 2009 | €9.06 | €19.71 |
| July 2009 | €9.07 | €19.74 |
| June 2009 | €8.68 | €18.88 |
| May 2009 | €8.46 | €18.63 |
| April 2009 | €7.84 | €17.27 |
| March 2009 | €7.34 | €16.17 |
| February 2009 | €8.30 | €18.29 |
| January 2009 | €8.90 | €19.61 |
| December 2008 | €8.32 | €18.76 |
| November 2008 | €8.46 | €19.06 |
| October 2008 | €9.40 | €21.20 |
| September 2008 | €9.96 | €22.45 |
| August 2008 | €9.87 | €22.25 |
| July 2008 | €10.63 | €23.96 |
| June 2008 | €10.42 | €23.50 |
| May 2008 | €11.29 | €25.70 |
| April 2008 | €13.48 | €30.70 |
| March 2008 | €12.77 | €29.08 |
| February 2008 | €13.29 | €30.26 |
| January 2008 | €14.63 | €33.30 |
| December 2007 | €15.92 | €36.81 |
| November 2007 | €14.88 | €34.40 |
| October 2007 | €15.05 | €34.80 |
| September 2007 | €13.72 | €31.72 |
| August 2007 | €14.01 | €32.39 |
| July 2007 | €14.01 | €32.39 |
| June 2007 | €14.60 | €34 |
| May 2007 | €13.78 | €32.10 |
| April 2007 | €13.74 | €32 |
| March 2007 | €14.26 | €33.21 |
| February 2007 | €13.53 | €31.50 |
| January 2007 | €13.48 | €31.40 |
| December 2006 | €12.55 | €29.67 |
| November 2006 | €11.71 | €27.68 |
| October 2006 | €11.57 | €27.35 |
| September 2006 | €11.14 | €26.35 |
| August 2006 | €11.52 | €27.25 |
| July 2006 | €10.83 | €25.60 |
| June 2006 | €10.11 | €24.10 |
| May 2006 | €10.06 | €24 |
| April 2006 | €10.36 | €24.70 |
| March 2006 | €10.19 | €24.30 |
| February 2006 | €10.39 | €24.78 |
| January 2006 | €10.27 | €24.50 |
| December 2005 | €10.29 | €25 |
| November 2005 | €10.19 | €24.74 |
| October 2005 | €9.76 | €23.70 |
| September 2005 | €9.84 | €23.90 |
| August 2005 | €9.31 | €22.60 |
| July 2005 | €8.68 | €21.07 |
| June 2005 | €9.07 | €22.20 |
| May 2005 | €8.84 | €21.65 |
| April 2005 | €8.92 | €21.85 |
| March 2005 | €8.31 | €20.35 |
| February 2005 | €8.29 | €20.30 |
| January 2005 | €8.29 | €20.30 |
| December 2004 | €8.11 | €20.25 |
| November 2004 | €7.85 | €19.60 |
| October 2004 | €7.31 | €18.25 |
| September 2004 | €7.01 | €17.50 |
| August 2004 | €7.29 | €18.20 |
| July 2004 | €7.21 | €18 |
| June 2004 | €7.14 | €18 |
| May 2004 | €7.23 | €18.22 |
| April 2004 | €7.34 | €18.50 |
| March 2004 | €6.98 | €17.60 |
| February 2004 | €6.94 | €17.50 |
| January 2004 | €6.23 | €15.70 |
| December 2003 | €6.08 | €15.65 |
| November 2003 | €5.94 | €15.30 |
| October 2003 | €5.51 | €14.20 |
| September 2003 | €5.42 | €13.95 |
| August 2003 | €5.61 | €14.45 |
| July 2003 | €5.40 | €13.90 |
| June 2003 | €6.06 | €15.60 |
| May 2003 | €5.94 | €15.30 |
| April 2003 | €5.86 | €15.10 |
| March 2003 | €5.75 | €14.80 |
| February 2003 | €5.59 | €14.40 |
| January 2003 | €5.47 | €14.10 |
| December 2002 | €6.02 | €15.50 |
| November 2002 | €5.59 | €14.40 |
| October 2002 | €6.10 | €15.70 |
| September 2002 | €6.13 | €15.80 |
| August 2002 | €6.46 | €16.65 |
| July 2002 | €5.98 | €15.40 |
| June 2002 | €6.52 | €16.80 |
| May 2002 | €6.81 | €17.55 |
| April 2002 | €5.82 | €15 |
| March 2002 | €7.24 | €18.65 |
| February 2002 | €5.90 | €15.20 |
| January 2002 | €5.78 | €14.90 |
| December 2001 | €5.90 | €15.20 |
| November 2001 | €5.82 | €15 |
| October 2001 | €5.12 | €13.20 |
| September 2001 | €4.93 | €12.70 |
| August 2001 | €5.26 | €13.55 |
| July 2001 | €4.99 | €12.85 |
| June 2001 | €5.24 | €13.50 |
| May 2001 | €4.81 | €12.40 |
| April 2001 | €4.27 | €11 |
| March 2001 | €4.21 | €10.85 |
| February 2001 | €4.35 | €11.20 |
| January 2001 | €4.04 | €10.40 |
| December 2000 | €4.77 | €12.28 |
| November 2000 | €4.80 | €12.35 |
| October 2000 | €4.43 | €11.40 |
| September 2000 | €4.15 | €10.70 |
| August 2000 | €3.88 | €10 |
| July 2000 | €4.08 | €10.50 |
| June 2000 | €3.65 | €9.40 |
| May 2000 | €3.69 | €9.50 |
| April 2000 | €2.91 | €7.50 |
| March 2000 | €3.30 | €8.50 |
ITB.F
Price: €21.30
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 11.46%
Payout Ratio: 83.56%
Payout Ratio Range:
Dividend Per Share: 2.44 EUR
Earnings Per Share: 2.92 EUR
P/E Ratio: 7.52
Exchange: FRA
Sector: Consumer Defensive
Industry: Tobacco
Volume: 3080
Market Capitalization: 17.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: -7.52%
DGR5: -2.31%
DGR10: 3.14%