IMPERIAL BRANDS PLC ADR/1 - Price History
Monthly price history for ITBA.F (IMPERIAL BRANDS PLC ADR/1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.20 | €21.20 |
| April 2024 | €21.20 | €21.20 |
| March 2024 | €20.60 | €20.60 |
| February 2024 | €19.70 | €19.70 |
| January 2024 | €21.75 | €22.40 |
| December 2023 | €20 | €20.60 |
| November 2023 | €20.78 | €21.40 |
| October 2023 | €19.20 | €20.40 |
| September 2023 | €18.26 | €19.40 |
| August 2023 | €19.76 | €21 |
| July 2023 | €19.89 | €21.40 |
| June 2023 | €18.77 | €20.20 |
| May 2023 | €18.21 | €19.60 |
| April 2023 | €20.54 | €22.40 |
| March 2023 | €19.80 | €21.60 |
| February 2023 | €21.46 | €23.40 |
| January 2023 | €20.37 | €22.80 |
| December 2022 | €20.72 | €23.20 |
| November 2022 | €21.80 | €24.40 |
| October 2022 | €21.45 | €24.60 |
| September 2022 | €18.31 | €21 |
| August 2022 | €19.18 | €22 |
| July 2022 | €18.81 | €21.80 |
| June 2022 | €18.30 | €21.20 |
| May 2022 | €18.12 | €21 |
| April 2022 | €16.80 | €19.70 |
| March 2022 | €16.29 | €19.10 |
| February 2022 | €16.71 | €19.60 |
| January 2022 | €17.56 | €21.20 |
| December 2021 | €15.98 | €19.30 |
| November 2021 | €15.07 | €18.20 |
| October 2021 | €14.71 | €18.40 |
| September 2021 | €14.55 | €18.20 |
| August 2021 | €14.07 | €17.60 |
| July 2021 | €14.41 | €18.30 |
| June 2021 | €14.33 | €18.20 |
| May 2021 | €15.28 | €19.40 |
| April 2021 | €13.03 | €16.80 |
| March 2021 | €13.57 | €17.50 |
| February 2021 | €12.10 | €15.60 |
| January 2021 | €12.39 | €16.60 |
| December 2020 | €12.76 | €17.10 |
| November 2020 | €11.34 | €15.20 |
| October 2020 | €9.75 | €13.60 |
| September 2020 | €10.75 | €15 |
| August 2020 | €10.11 | €14.10 |
| July 2020 | €10.05 | €14.30 |
| June 2020 | €11.81 | €16.80 |
| May 2020 | €11.39 | €16.20 |
| April 2020 | €13.36 | €19.30 |
| March 2020 | €11.42 | €16.50 |
| February 2020 | €12.74 | €18.40 |
| January 2020 | €15.54 | €23.40 |
| December 2019 | €14.48 | €21.80 |
| November 2019 | €13.68 | €20.60 |
| October 2019 | €12.42 | €19.60 |
| September 2019 | €13.18 | €20.80 |
| August 2019 | €14.82 | €23.40 |
| July 2019 | €14.08 | €22.60 |
| June 2019 | €12.83 | €20.60 |
| May 2019 | €13.83 | €22.20 |
| April 2019 | €17.14 | €28 |
| March 2019 | €18.61 | €30.40 |
| February 2019 | €18 | €29.40 |
| January 2019 | €16.77 | €28.20 |
| December 2018 | €14.99 | €25.20 |
| November 2018 | €15.94 | €26.80 |
| October 2018 | €17.08 | €29.60 |
| September 2018 | €17.32 | €30 |
| August 2018 | €17.78 | €30.80 |
| July 2018 | €18.72 | €32.80 |
| June 2018 | €18.15 | €31.80 |
| May 2018 | €17.35 | €30.40 |
| April 2018 | €16.92 | €30 |
| March 2018 | €16.01 | €28.40 |
| February 2018 | €16.92 | €30 |
| January 2018 | €18.23 | €33.20 |
| December 2017 | €19.16 | €34.89 |
| November 2017 | €19.06 | €34.71 |
| October 2017 | €19.25 | €35.89 |
| September 2017 | €19.50 | €36.36 |
| August 2017 | €18.61 | €34.69 |
| July 2017 | €18.98 | €35.38 |
| June 2017 | €21.22 | €39.56 |
| May 2017 | €22.62 | €42.16 |
| April 2017 | €24.10 | €45.27 |
| March 2017 | €24.37 | €45.78 |
| February 2017 | €23.96 | €45.02 |
| January 2017 | €22.70 | €43.31 |
| December 2016 | €21.52 | €41.05 |
| November 2016 | €21.25 | €40.54 |
| October 2016 | €22.48 | €43.62 |
| September 2016 | €23.31 | €45.23 |
| August 2016 | €23.88 | €46.33 |
| July 2016 | €24.01 | €46.89 |
| June 2016 | €24.68 | €96.41 |
| May 2016 | €25.23 | €98.55 |
| April 2016 | €24.04 | €94.54 |
| March 2016 | €24.55 | €96.52 |
| February 2016 | €24 | €94.35 |
ITBA.F
Price: €21.20
Dividend Yield: 0.07%
Forward Dividend Yield: 14.53%
Payout Ratio: 105.48%
Dividend Per Share: 3.08 EUR
Earnings Per Share: 2.93 EUR
P/E Ratio: 7.35
Exchange: FRA
Sector: Consumer Defensive
Industry: Tobacco
Volume: 25
Market Capitalization: 18.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -30.00%
DGR5: -24.61%