INTRED - Price History
Monthly price history for ITD.MI (INTRED)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €9.86 | €9.86 |
| April 2024 | €9.38 | €9.38 |
| March 2024 | €10.45 | €10.45 |
| February 2024 | €10.30 | €10.30 |
| January 2024 | €11 | €11 |
| December 2023 | €11 | €11 |
| November 2023 | €9.60 | €9.60 |
| October 2023 | €9.88 | €9.88 |
| September 2023 | €11 | €11 |
| August 2023 | €11.20 | €11.20 |
| July 2023 | €11.10 | €11.10 |
| June 2023 | €11.60 | €11.60 |
| May 2023 | €12.15 | €12.15 |
| April 2023 | €13.38 | €13.45 |
| March 2023 | €13.63 | €13.70 |
| February 2023 | €13.23 | €13.30 |
| January 2023 | €14.37 | €14.45 |
| December 2022 | €14.37 | €14.45 |
| November 2022 | €12.73 | €12.80 |
| October 2022 | €13.03 | €13.10 |
| September 2022 | €12.03 | €12.10 |
| August 2022 | €14.42 | €14.50 |
| July 2022 | €13.13 | €13.20 |
| June 2022 | €14.12 | €14.20 |
| May 2022 | €15.71 | €15.80 |
| April 2022 | €14.06 | €14.20 |
| March 2022 | €15.70 | €15.85 |
| February 2022 | €15.75 | €15.90 |
| January 2022 | €18.07 | €18.25 |
| December 2021 | €18.72 | €18.90 |
| November 2021 | €18.42 | €18.60 |
| October 2021 | €18.22 | €18.40 |
| September 2021 | €18.82 | €19 |
| August 2021 | €17.78 | €17.95 |
| July 2021 | €16.74 | €16.90 |
| June 2021 | €15.30 | €15.45 |
| May 2021 | €16.34 | €16.50 |
| April 2021 | €14.57 | €14.75 |
| March 2021 | €14.52 | €14.70 |
| February 2021 | €12.44 | €12.60 |
| January 2021 | €10.62 | €10.75 |
| December 2020 | €9.48 | €9.60 |
| November 2020 | €9.58 | €9.70 |
| October 2020 | €9.09 | €9.20 |
| September 2020 | €8.79 | €8.90 |
| August 2020 | €9.09 | €9.20 |
| July 2020 | €9.38 | €9.50 |
| June 2020 | €7.78 | €7.88 |
| May 2020 | €7.41 | €7.50 |
| April 2020 | €8.23 | €8.36 |
| March 2020 | €6.22 | €6.32 |
| February 2020 | €6.40 | €6.50 |
| January 2020 | €5.98 | €6.08 |
| December 2019 | €5.51 | €5.60 |
| November 2019 | €5.35 | €5.44 |
| October 2019 | €4.96 | €5.04 |
| September 2019 | €4.96 | €5.04 |
| August 2019 | €4.87 | €4.95 |
| July 2019 | €4.77 | €4.85 |
| June 2019 | €5.04 | €5.12 |
| May 2019 | €4.14 | €4.21 |
| April 2019 | €3.86 | €3.94 |
| March 2019 | €3.87 | €3.95 |
| February 2019 | €3.27 | €3.34 |
| January 2019 | €2.91 | €2.97 |
| December 2018 | €3.04 | €3.10 |
| November 2018 | €2.92 | €2.98 |
| October 2018 | €2.86 | €2.92 |
| September 2018 | €3.08 | €3.15 |
| August 2018 | €2.69 | €2.75 |
| July 2018 | €2.90 | €2.96 |
ITD.MI
Price: €9.86
Dividend Yield: 0.01%
Forward Dividend Yield: 1.00%
Payout Ratio: 13.46%
Dividend Per Share: 0.10 EUR
Earnings Per Share: 0.52 EUR
P/E Ratio: 18.19
Exchange: MIL
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 150.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 24.21%