INDIA TOURISM DEV - Price History
Monthly price history for ITDC.NS (INDIA TOURISM DEV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹642.90 | ₹642.90 |
| April 2024 | ₹663.75 | ₹663.75 |
| March 2024 | ₹631.55 | ₹631.55 |
| February 2024 | ₹756.35 | ₹756.35 |
| January 2024 | ₹635.55 | ₹635.55 |
| December 2023 | ₹451.15 | ₹451.15 |
| November 2023 | ₹427.30 | ₹427.30 |
| October 2023 | ₹431.60 | ₹431.60 |
| September 2023 | ₹376 | ₹376 |
| August 2023 | ₹384.45 | ₹386.70 |
| July 2023 | ₹348.71 | ₹350.75 |
| June 2023 | ₹322.71 | ₹324.60 |
| May 2023 | ₹320.03 | ₹321.90 |
| April 2023 | ₹307.95 | ₹309.75 |
| March 2023 | ₹293.48 | ₹295.20 |
| February 2023 | ₹314.51 | ₹316.35 |
| January 2023 | ₹335.83 | ₹337.80 |
| December 2022 | ₹352.74 | ₹354.80 |
| November 2022 | ₹380.72 | ₹382.95 |
| October 2022 | ₹337.82 | ₹339.80 |
| September 2022 | ₹347.96 | ₹350 |
| August 2022 | ₹389.72 | ₹392 |
| July 2022 | ₹309.84 | ₹311.65 |
| June 2022 | ₹285.53 | ₹287.20 |
| May 2022 | ₹330.76 | ₹332.70 |
| April 2022 | ₹370.93 | ₹373.10 |
| March 2022 | ₹376.79 | ₹379 |
| February 2022 | ₹340.16 | ₹342.15 |
| January 2022 | ₹384 | ₹386.25 |
| December 2021 | ₹338.17 | ₹340.15 |
| November 2021 | ₹387.68 | ₹389.95 |
| October 2021 | ₹372.57 | ₹374.75 |
| September 2021 | ₹419.49 | ₹421.95 |
| August 2021 | ₹374.06 | ₹376.25 |
| July 2021 | ₹389.22 | ₹391.50 |
| June 2021 | ₹394.24 | ₹396.55 |
| May 2021 | ₹379.78 | ₹382 |
| April 2021 | ₹327.38 | ₹329.30 |
| March 2021 | ₹381.81 | ₹384.05 |
| February 2021 | ₹321.32 | ₹323.20 |
| January 2021 | ₹299.74 | ₹301.50 |
| December 2020 | ₹324.05 | ₹325.95 |
| November 2020 | ₹264.65 | ₹266.20 |
| October 2020 | ₹220.96 | ₹222.25 |
| September 2020 | ₹231.15 | ₹232.50 |
| August 2020 | ₹243.03 | ₹244.45 |
| July 2020 | ₹211.71 | ₹212.95 |
| June 2020 | ₹208.23 | ₹209.45 |
| May 2020 | ₹154.69 | ₹155.60 |
| April 2020 | ₹163.99 | ₹164.95 |
| March 2020 | ₹128.70 | ₹129.45 |
| February 2020 | ₹227.72 | ₹229.05 |
| January 2020 | ₹289.11 | ₹290.80 |
| December 2019 | ₹312.32 | ₹314.15 |
| November 2019 | ₹341.70 | ₹343.70 |
| October 2019 | ₹369.88 | ₹372.05 |
| September 2019 | ₹229.56 | ₹230.90 |
| August 2019 | ₹165.39 | ₹168.50 |
| July 2019 | ₹178.88 | ₹182.25 |
| June 2019 | ₹260.20 | ₹265.10 |
| May 2019 | ₹257.16 | ₹262 |
| April 2019 | ₹255.05 | ₹259.85 |
| March 2019 | ₹276.25 | ₹281.45 |
| February 2019 | ₹262.81 | ₹267.75 |
| January 2019 | ₹278.17 | ₹283.40 |
| December 2018 | ₹325.87 | ₹332 |
| November 2018 | ₹303.54 | ₹309.25 |
| October 2018 | ₹289.90 | ₹295.35 |
| September 2018 | ₹316.89 | ₹322.85 |
| August 2018 | ₹388.08 | ₹397.30 |
| July 2018 | ₹402.78 | ₹412.35 |
| June 2018 | ₹351.16 | ₹359.50 |
| May 2018 | ₹396.68 | ₹406.10 |
| April 2018 | ₹469.21 | ₹480.35 |
| March 2018 | ₹444.54 | ₹455.10 |
| February 2018 | ₹411.58 | ₹421.35 |
| January 2018 | ₹461.15 | ₹472.10 |
| December 2017 | ₹503.59 | ₹515.55 |
| November 2017 | ₹500.51 | ₹512.40 |
| October 2017 | ₹508.77 | ₹520.85 |
| September 2017 | ₹507.94 | ₹520 |
| August 2017 | ₹489.28 | ₹502.05 |
| July 2017 | ₹527.09 | ₹540.85 |
| June 2017 | ₹526.22 | ₹539.95 |
| May 2017 | ₹507.41 | ₹520.65 |
| April 2017 | ₹683.80 | ₹701.65 |
| March 2017 | ₹401.47 | ₹411.95 |
| February 2017 | ₹388.51 | ₹398.65 |
| January 2017 | ₹268.10 | ₹275.10 |
| December 2016 | ₹207.68 | ₹213.10 |
ITDC.NS
Price: ₹642.90
Dividend Yield: 0.00%
Forward Dividend Yield: 0.34%
Payout Ratio: 26.89%
Dividend Per Share: 2.20 INR
Earnings Per Share: 8.17 INR
P/E Ratio: 85.45
Exchange: NSI
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 56.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1