I3 ENERGY PLC - Price History
Monthly price history for ITE.TO (I3 ENERGY PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.19 | CA$0.19 |
| April 2024 | CA$0.19 | CA$0.19 |
| March 2024 | CA$0.20 | CA$0.20 |
| February 2024 | CA$0.16 | CA$0.16 |
| January 2024 | CA$0.17 | CA$0.17 |
| December 2023 | CA$0.17 | CA$0.18 |
| November 2023 | CA$0.18 | CA$0.18 |
| October 2023 | CA$0.20 | CA$0.20 |
| September 2023 | CA$0.24 | CA$0.24 |
| August 2023 | CA$0.22 | CA$0.23 |
| July 2023 | CA$0.22 | CA$0.23 |
| June 2023 | CA$0.22 | CA$0.23 |
| May 2023 | CA$0.29 | CA$0.30 |
| April 2023 | CA$0.32 | CA$0.33 |
| March 2023 | CA$0.31 | CA$0.32 |
| February 2023 | CA$0.31 | CA$0.32 |
| January 2023 | CA$0.33 | CA$0.34 |
| December 2022 | CA$0.38 | CA$0.40 |
| November 2022 | CA$0.33 | CA$0.34 |
| October 2022 | CA$0.36 | CA$0.38 |
| September 2022 | CA$0.35 | CA$0.38 |
| August 2022 | CA$0.38 | CA$0.40 |
| July 2022 | CA$0.42 | CA$0.46 |
| June 2022 | CA$0.37 | CA$0.40 |
| May 2022 | CA$0.44 | CA$0.48 |
| April 2022 | CA$0.43 | CA$0.46 |
| March 2022 | CA$0.33 | CA$0.36 |
| February 2022 | CA$0.34 | CA$0.36 |
| January 2022 | CA$0.23 | CA$0.26 |
| December 2021 | CA$0.21 | CA$0.23 |
| November 2021 | CA$0.16 | CA$0.18 |
| October 2021 | CA$0.18 | CA$0.20 |
| September 2021 | CA$0.21 | CA$0.24 |
| August 2021 | CA$0.19 | CA$0.20 |
| July 2021 | CA$0.19 | CA$0.20 |
| June 2021 | CA$0.22 | CA$0.24 |
| May 2021 | CA$0.13 | CA$0.14 |
| April 2021 | CA$0.15 | CA$0.17 |
| March 2021 | CA$0.16 | CA$0.18 |
| February 2021 | CA$0.13 | CA$0.15 |
| January 2021 | CA$0.10 | CA$0.11 |
| December 2020 | CA$0.09 | CA$0.10 |
| November 2020 | CA$0.08 | CA$0.08 |
| October 2020 | CA$0 | CA$0 |
| September 2020 | CA$0 | CA$0 |
| August 2020 | CA$0.01 | CA$0.01 |
| July 2020 | CA$0 | CA$0 |
| June 2020 | CA$0.01 | CA$0.01 |
| May 2020 | CA$0.01 | CA$0.01 |
| April 2020 | CA$0.01 | CA$0.01 |
| March 2020 | CA$0.01 | CA$0.01 |
| February 2020 | CA$0 | CA$0 |
| January 2020 | CA$0.01 | CA$0.01 |
| December 2019 | CA$0 | CA$0 |
| November 2019 | CA$0.01 | CA$0.01 |
| October 2019 | CA$0.01 | CA$0.02 |
| September 2019 | CA$0.01 | CA$0.02 |
| August 2019 | CA$0.01 | CA$0.02 |
| July 2019 | CA$0.01 | CA$0.02 |
| June 2019 | CA$0.01 | CA$0.02 |
| May 2019 | CA$0.01 | CA$0.02 |
| April 2019 | CA$0.05 | CA$0.12 |
| March 2019 | CA$0.05 | CA$0.12 |
| February 2019 | CA$0.07 | CA$0.16 |
| January 2019 | CA$0.07 | CA$0.15 |
| December 2018 | CA$0.04 | CA$0.10 |
| November 2018 | CA$0.03 | CA$0.07 |
| October 2018 | CA$0.12 | CA$0.27 |
| September 2018 | CA$0.11 | CA$0.25 |
| August 2018 | CA$0.15 | CA$0.33 |
| July 2018 | CA$0.20 | CA$0.44 |
| June 2018 | CA$0.17 | CA$0.39 |
| May 2018 | CA$0.19 | CA$0.43 |
| April 2018 | CA$0.16 | CA$0.36 |
| March 2018 | CA$0.19 | CA$0.42 |
| February 2018 | CA$0.22 | CA$0.48 |
| January 2018 | CA$0.21 | CA$0.48 |
| December 2017 | CA$0.24 | CA$0.53 |
| November 2017 | CA$0.31 | CA$0.69 |
| October 2017 | CA$0.38 | CA$0.85 |
| September 2017 | CA$0.43 | CA$0.96 |
| August 2017 | CA$0.38 | CA$0.86 |
| July 2017 | CA$0.43 | CA$0.97 |
| June 2017 | CA$0.47 | CA$1.05 |
| May 2017 | CA$0.55 | CA$1.24 |
| April 2017 | CA$0.54 | CA$1.20 |
| March 2017 | CA$0.61 | CA$1.37 |
| February 2017 | CA$0.80 | CA$1.79 |
| January 2017 | CA$0.89 | CA$2 |
| December 2016 | CA$0.89 | CA$2 |
| November 2016 | CA$0.58 | CA$1.29 |
| October 2016 | CA$0.94 | CA$2.10 |
| September 2016 | CA$0.96 | CA$2.14 |
| August 2016 | CA$1.04 | CA$2.32 |
| July 2016 | CA$1.05 | CA$2.35 |
| June 2016 | CA$0.92 | CA$2.05 |
| May 2016 | CA$1.08 | CA$2.43 |
| April 2016 | CA$1.04 | CA$2.34 |
| March 2016 | CA$1.27 | CA$2.85 |
| February 2016 | CA$1.32 | CA$2.96 |
| January 2016 | CA$1.55 | CA$3.48 |
| December 2015 | CA$2.46 | CA$5.50 |
| November 2015 | CA$3.04 | CA$6.81 |
| October 2015 | CA$3.22 | CA$7.20 |
| September 2015 | CA$2.19 | CA$4.90 |
| August 2015 | CA$2.54 | CA$5.70 |
| July 2015 | CA$2.95 | CA$6.60 |
| June 2015 | CA$3.70 | CA$8.29 |
| May 2015 | CA$4.25 | CA$9.51 |
| April 2015 | CA$4.45 | CA$9.97 |
| March 2015 | CA$4.14 | CA$9.28 |
| February 2015 | CA$4.83 | CA$10.82 |
| January 2015 | CA$4.44 | CA$9.95 |
| December 2014 | CA$4.60 | CA$10.30 |
| November 2014 | CA$4.87 | CA$10.91 |
| October 2014 | CA$5.05 | CA$11.31 |
| September 2014 | CA$6 | CA$13.44 |
| August 2014 | CA$6.34 | CA$14.19 |
| July 2014 | CA$6.47 | CA$14.48 |
| June 2014 | CA$6.41 | CA$14.35 |
| May 2014 | CA$6.32 | CA$14.15 |
| April 2014 | CA$6.46 | CA$14.46 |
| March 2014 | CA$6.34 | CA$14.20 |
| February 2014 | CA$6.39 | CA$14.31 |
| January 2014 | CA$6.21 | CA$13.91 |
| December 2013 | CA$6.15 | CA$13.77 |
| November 2013 | CA$6.03 | CA$13.50 |
| October 2013 | CA$6.03 | CA$13.50 |
| September 2013 | CA$6.48 | CA$14.51 |
| August 2013 | CA$6.70 | CA$15 |
| July 2013 | CA$6.74 | CA$15.10 |
| June 2013 | CA$6.68 | CA$14.95 |
| May 2013 | CA$6.67 | CA$14.94 |
| April 2013 | CA$6.70 | CA$15 |
| March 2013 | CA$6.59 | CA$14.75 |
| February 2013 | CA$6.63 | CA$14.85 |
| January 2013 | CA$6.61 | CA$14.80 |
| December 2012 | CA$6.72 | CA$15.06 |
| November 2012 | CA$6.70 | CA$15 |
| October 2012 | CA$7.14 | CA$16 |
| June 2012 | CA$0.07 | CA$0.15 |
| May 2012 | CA$0.13 | CA$0.30 |
| February 2012 | CA$0.13 | CA$0.30 |
| January 2012 | CA$0.13 | CA$0.30 |
ITE.TO
Price: CA$0.19
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 5.33%
Payout Ratio: 20.80%
Payout Ratio Range:
Dividend Per Share: 0.01 CAD
Earnings Per Share: 0.02 CAD
P/E Ratio: 3.10
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 222.5 million
Average Dividend Frequency: 10
Years Paying Dividends: 4