Airengy Tech Ltd. ( ITGMF) - Price History
Monthly price history for ITGMF (Airengy Tech Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.48 | $0.48 |
| April 2026 | $0.48 | $0.48 |
| March 2026 | $0.48 | $0.48 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.48 | $0.48 |
| December 2025 | $0.48 | $0.48 |
| November 2025 | $0.48 | $0.48 |
| October 2025 | $0.48 | $0.48 |
| September 2025 | $0.48 | $0.48 |
| August 2025 | $0.48 | $0.48 |
| July 2025 | $0.48 | $0.48 |
| June 2025 | $0.48 | $0.48 |
| May 2025 | $0.48 | $0.48 |
| April 2025 | $0.48 | $0.48 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.48 | $0.48 |
| January 2025 | $0.48 | $0.48 |
| December 2024 | $0.48 | $0.48 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.48 | $0.48 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.50 | $0.50 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.45 | $0.45 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.45 | $0.45 |
| November 2023 | $0.45 | $0.45 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.51 | $0.51 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.51 | $0.51 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.50 | $1.50 |
| March 2023 | $1.50 | $1.50 |
| February 2023 | $1.50 | $1.50 |
| January 2023 | $1.50 | $1.50 |
| December 2022 | $1.50 | $1.50 |
| November 2022 | $1.50 | $1.50 |
| October 2022 | $4.52 | $4.52 |
| September 2022 | $4.52 | $4.52 |
| August 2022 | $4.52 | $4.52 |
| July 2022 | $4.52 | $4.52 |
| June 2022 | $4.52 | $4.52 |
| May 2022 | $19.94 | $19.94 |
| April 2022 | $19.94 | $19.94 |
| March 2022 | $19.94 | $19.94 |
| February 2022 | $19.94 | $19.94 |
| January 2022 | $19.94 | $19.94 |
| December 2021 | $19.94 | $19.94 |
| November 2021 | $19.94 | $19.94 |
| October 2021 | $19.94 | $19.94 |
| August 2021 | $17.80 | $17.80 |
| June 2021 | $21.65 | $21.65 |
| February 2021 | $30.61 | $30.61 |
| January 2021 | $28.90 | $28.90 |
| November 2020 | $30.35 | $30.35 |
ITGMF
Price: $0.48
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -2.26
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 13.1 million