iShares MSCI Turkey UCITS ETF U - Price History
Monthly price history for ITKY.AS (iShares MSCI Turkey UCITS ETF U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.33 | €22.33 |
| April 2024 | €21.13 | €21.13 |
| March 2024 | €18.32 | €18.32 |
| February 2024 | €18.26 | €18.26 |
| January 2024 | €17.71 | €17.71 |
| December 2023 | €15.70 | €15.70 |
| November 2023 | €17.02 | €17.02 |
| October 2023 | €16.44 | €16.44 |
| September 2023 | €18.82 | €18.82 |
| August 2023 | €17.89 | €17.89 |
| July 2023 | €16.23 | €16.23 |
| June 2023 | €13.83 | €13.83 |
| May 2023 | €14.82 | €14.82 |
| April 2023 | €15.03 | €15.03 |
| March 2023 | €16 | €16 |
| February 2023 | €17.52 | €17.52 |
| January 2023 | €16.25 | €16.25 |
| December 2022 | €18.04 | €18.04 |
| November 2022 | €17.27 | €17.27 |
| October 2022 | €14.74 | €14.74 |
| September 2022 | €11.96 | €11.96 |
| August 2022 | €12.13 | €12.13 |
| July 2022 | €9.89 | €9.89 |
| June 2022 | €9.72 | €9.72 |
| May 2022 | €10.60 | €10.60 |
| April 2022 | €11.83 | €11.83 |
| March 2022 | €10.50 | €10.50 |
| February 2022 | €9.63 | €9.63 |
| January 2022 | €9.85 | €9.85 |
| December 2021 | €9.46 | €9.46 |
| November 2021 | €9 | €9 |
| October 2021 | €10.16 | €10.16 |
| September 2021 | €10.24 | €10.24 |
| August 2021 | €11.43 | €11.43 |
| July 2021 | €10.45 | €10.45 |
| June 2021 | €9.82 | €9.82 |
| May 2021 | €9.86 | €9.86 |
| April 2021 | €10.19 | €10.19 |
| March 2021 | €10.36 | €10.36 |
| February 2021 | €11.92 | €11.92 |
| January 2021 | €12.05 | €12.05 |
| December 2020 | €12.34 | €12.34 |
| November 2020 | €10.58 | €10.58 |
| October 2020 | €8.74 | €8.74 |
| September 2020 | €9.94 | €9.94 |
| August 2020 | €9.77 | €9.77 |
| July 2020 | €10.55 | €10.55 |
| June 2020 | €12.32 | €12.32 |
| May 2020 | €11.57 | €11.57 |
| April 2020 | €11.24 | €11.24 |
| March 2020 | €10.71 | €10.71 |
| February 2020 | €13.16 | €13.16 |
| January 2020 | €15.41 | €15.41 |
| December 2019 | €15.02 | €15.02 |
| November 2019 | €14.95 | €14.95 |
| October 2019 | €13.98 | €13.98 |
| September 2019 | €15.75 | €15.75 |
| August 2019 | €13.86 | €13.86 |
| July 2019 | €15.37 | €15.37 |
| June 2019 | €13.39 | €13.39 |
| May 2019 | €12.69 | €12.69 |
| April 2019 | €13.08 | €13.08 |
| March 2019 | €13.57 | €13.57 |
| February 2019 | €15.62 | €15.62 |
| January 2019 | €16.10 | €16.10 |
| December 2018 | €13.69 | €13.69 |
| November 2018 | €14.61 | €14.61 |
| October 2018 | €13.17 | €13.17 |
| September 2018 | €13.14 | €13.14 |
| August 2018 | €10.72 | €10.72 |
| July 2018 | €15.24 | €15.24 |
| June 2018 | €16.42 | €16.42 |
| May 2018 | €17.30 | €17.30 |
| April 2018 | €19.83 | €19.83 |
| March 2018 | €21.66 | €21.66 |
| February 2018 | €23.64 | €23.64 |
| January 2018 | €23.56 | €23.56 |
| December 2017 | €23.41 | €23.41 |
| November 2017 | €20.69 | €20.69 |
| October 2017 | €23.22 | €23.22 |
| September 2017 | €22.94 | €22.94 |
| August 2017 | €25.20 | €25.20 |
| July 2017 | €24.29 | €24.29 |
| June 2017 | €23.69 | €23.69 |
| May 2017 | €23.12 | €23.12 |
| April 2017 | €23.55 | €23.55 |
| March 2017 | €21.56 | €21.56 |
| February 2017 | €21.35 | €21.35 |
| January 2017 | €20.05 | €20.05 |
| December 2016 | €19.78 | €19.78 |
| November 2016 | €19.22 | €19.22 |
| October 2016 | €21.99 | €21.99 |
| September 2016 | €21.75 | €21.75 |
| August 2016 | €21.95 | €21.95 |
| July 2016 | €21.79 | €21.79 |
| June 2016 | €23.20 | €23.20 |
| May 2016 | €22.62 | €22.62 |
| April 2016 | €25.61 | €25.61 |
| March 2016 | €24.74 | €24.74 |
| February 2016 | €22.48 | €22.48 |
| January 2016 | €21.98 | €21.98 |
| December 2015 | €21.81 | €21.81 |
| November 2015 | €23.53 | €23.53 |
| October 2015 | €23.98 | €23.98 |
| September 2015 | €21.19 | €21.19 |
| August 2015 | €22.14 | €22.14 |
| July 2015 | €25.20 | €25.20 |
| June 2015 | €26.18 | €26.18 |
| May 2015 | €26.97 | €26.97 |
| April 2015 | €26.62 | €26.62 |
| March 2015 | €27.57 | €27.57 |
| February 2015 | €28.48 | €28.48 |
| January 2015 | €30.64 | €30.64 |
| December 2014 | €28.67 | €28.67 |
| November 2014 | €30.02 | €30.02 |
| October 2014 | €27.72 | €27.72 |
| September 2014 | €25.24 | €25.24 |
| August 2014 | €27.53 | €27.53 |
| July 2014 | €27.95 | €27.95 |
| June 2014 | €26.43 | €26.43 |
| May 2014 | €27.01 | €27.01 |
| April 2014 | €24.32 | €24.32 |
| March 2014 | €22.87 | €22.87 |
| February 2014 | €19.66 | €19.66 |
| January 2014 | €19.57 | €19.57 |
| December 2013 | €21.84 | €21.84 |
| November 2013 | €26.10 | €26.10 |
| October 2013 | €27.19 | €27.19 |
| September 2013 | €26.31 | €26.31 |
| August 2013 | €23.55 | €23.55 |
| July 2013 | €27.10 | €27.10 |
| June 2013 | €29.02 | €29.02 |
| May 2013 | €33.95 | €33.95 |
| April 2013 | €34.86 | €34.86 |
| March 2013 | €35.03 | €35.03 |
| February 2013 | €31.98 | €31.98 |
| January 2013 | €31.40 | €31.40 |
| December 2012 | €31.87 | €31.87 |
| November 2012 | €30.11 | €30.11 |
| October 2012 | €29.90 | €29.90 |
| September 2012 | €27.71 | €27.71 |
| August 2012 | €28.46 | €28.46 |
| July 2012 | €28.02 | €28.02 |
| June 2012 | €26.09 | €26.09 |
| May 2012 | €22.93 | €22.93 |
| April 2012 | €24.06 | €24.06 |
| March 2012 | €24.76 | €24.76 |
| February 2012 | €24.54 | €24.54 |
| January 2012 | €23.41 | €23.41 |
| December 2011 | €20.08 | €20.08 |
| November 2011 | €21.18 | €21.18 |
| October 2011 | €21.59 | €21.59 |
| September 2011 | €23.25 | €23.25 |
| August 2011 | €21.69 | €21.69 |
| July 2011 | €24.50 | €24.50 |
| June 2011 | €25.48 | €25.48 |
| May 2011 | €25.89 | €25.89 |
| April 2011 | €28.72 | €28.72 |
| March 2011 | €27.44 | €27.44 |
| February 2011 | €26.23 | €26.23 |
| January 2011 | €26.98 | €26.98 |
| December 2010 | €30.96 | €30.96 |
| November 2010 | €32.46 | €32.46 |
| October 2010 | €33.88 | €33.88 |
| September 2010 | €32.80 | €32.80 |
| August 2010 | €30.60 | €30.60 |
| July 2010 | €30.14 | €30.14 |
| June 2010 | €27.70 | €27.70 |
| May 2010 | €27.65 | €27.65 |
| April 2010 | €28.84 | €28.84 |
| March 2010 | €26.76 | €26.76 |
| February 2010 | €22.97 | €22.97 |
| January 2010 | €25.36 | €25.36 |
| December 2009 | €24.01 | €24.01 |
| November 2009 | €19.12 | €19.12 |
| October 2009 | €20.70 | €20.70 |
| September 2009 | €22.17 | €22.17 |
| August 2009 | €21.80 | €21.80 |
| July 2009 | €20.80 | €20.80 |
| June 2009 | €17.14 | €17.14 |
| May 2009 | €16.60 | €16.60 |
| April 2009 | €15.10 | €15.10 |
| March 2009 | €12.08 | €12.08 |
| February 2009 | €11.40 | €11.40 |
| January 2009 | €12.64 | €12.64 |
| December 2008 | €12.86 | €12.86 |
| November 2008 | €13.31 | €13.31 |
| October 2008 | €14.93 | €14.93 |
| September 2008 | €20.10 | €20.10 |
| August 2008 | €23.45 | €23.45 |
| July 2008 | €23.65 | €23.65 |
| June 2008 | €18.65 | €18.65 |
| May 2008 | €21.65 | €21.65 |
| April 2008 | €22.39 | €22.39 |
| March 2008 | €19.12 | €19.12 |
| February 2008 | €24.77 | €24.77 |
| January 2008 | €24.91 | €24.91 |
| December 2007 | €33.29 | €33.29 |
| November 2007 | €32.21 | €32.21 |
| October 2007 | €35.80 | €35.80 |
| September 2007 | €32.69 | €32.69 |
| August 2007 | €29.30 | €29.30 |
| July 2007 | €32.05 | €32.05 |
| June 2007 | €27.94 | €27.94 |
| May 2007 | €27.20 | €27.20 |
| April 2007 | €25.58 | €25.58 |
| March 2007 | €24.62 | €24.62 |
| February 2007 | €23.29 | €23.29 |
| January 2007 | €23.79 | €23.79 |