Italmobiliare S.p.A. ( ITM.MI) - Price History
Monthly price history for ITM.MI (Italmobiliare S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €28.95 | €28.95 |
| May 2026 | €28.45 | €28.45 |
| April 2026 | €28 | €29.10 |
| March 2026 | €25.35 | €26.35 |
| February 2026 | €27.62 | €28.70 |
| January 2026 | €26.80 | €27.85 |
| December 2025 | €26.32 | €27.35 |
| November 2025 | €27.09 | €28.15 |
| October 2025 | €31.37 | €32.60 |
| September 2025 | €29.40 | €30.55 |
| August 2025 | €27.47 | €28.55 |
| July 2025 | €27.18 | €28.25 |
| June 2025 | €25.02 | €26 |
| May 2025 | €25.69 | €26.70 |
| April 2025 | €22.78 | €24.55 |
| March 2025 | €21.81 | €23.50 |
| February 2025 | €25.29 | €27.25 |
| January 2025 | €24.92 | €26.85 |
| December 2024 | €23.99 | €25.85 |
| November 2024 | €24.68 | €26.60 |
| October 2024 | €25.66 | €27.65 |
| September 2024 | €26.35 | €28.40 |
| August 2024 | €26.63 | €28.70 |
| July 2024 | €27.79 | €29.95 |
| June 2024 | €26.49 | €28.55 |
| May 2024 | €27.65 | €29.80 |
| April 2024 | €29.24 | €34.50 |
| March 2024 | €29.32 | €34.60 |
| February 2024 | €24.79 | €29.25 |
| January 2024 | €23.39 | €27.60 |
| December 2023 | €23.52 | €27.75 |
| November 2023 | €21.61 | €25.50 |
| October 2023 | €20.21 | €23.85 |
| September 2023 | €20.34 | €24 |
| August 2023 | €21.02 | €24.80 |
| July 2023 | €21.18 | €25 |
| June 2023 | €21.23 | €25.05 |
| May 2023 | €20.59 | €24.30 |
| April 2023 | €21.11 | €25.60 |
| March 2023 | €21.32 | €25.85 |
| February 2023 | €19.67 | €23.85 |
| January 2023 | €20.29 | €24.60 |
| December 2022 | €21.07 | €25.55 |
| November 2022 | €21.15 | €25.65 |
| October 2022 | €21.32 | €25.85 |
| September 2022 | €19.38 | €23.50 |
| August 2022 | €22.80 | €27.65 |
| July 2022 | €22.43 | €27.20 |
| June 2022 | €21.73 | €26.35 |
| May 2022 | €22.64 | €27.45 |
| April 2022 | €23.13 | €30.20 |
| March 2022 | €22.13 | €28.90 |
| February 2022 | €23.51 | €30.70 |
| January 2022 | €24.28 | €31.70 |
| December 2021 | €24.89 | €32.50 |
| November 2021 | €24.24 | €31.65 |
| October 2021 | €23.24 | €30.35 |
| September 2021 | €22.63 | €29.55 |
| August 2021 | €23.51 | €30.70 |
| July 2021 | €24.66 | €32.20 |
| June 2021 | €23.32 | €30.45 |
| May 2021 | €23.05 | €30.10 |
| April 2021 | €22.10 | €29.50 |
| March 2021 | €21.50 | €28.70 |
| February 2021 | €19.85 | €26.50 |
| January 2021 | €20.56 | €27.45 |
| December 2020 | €21.95 | €29.30 |
| November 2020 | €21.20 | €28.30 |
| October 2020 | €20.78 | €27.75 |
| September 2020 | €22.10 | €29.50 |
| August 2020 | €22.84 | €30.50 |
| July 2020 | €21.95 | €29.30 |
| June 2020 | €21.72 | €29 |
| May 2020 | €18.05 | €24.10 |
| April 2020 | €19.10 | €27.30 |
| March 2020 | €16.72 | €23.90 |
| February 2020 | €18.36 | €26.25 |
| January 2020 | €17.56 | €25.10 |
| December 2019 | €16.90 | €24.15 |
| November 2019 | €17.87 | €25.55 |
| October 2019 | €16.76 | €23.95 |
| September 2019 | €14.69 | €21 |
| August 2019 | €13.98 | €19.98 |
| July 2019 | €14.13 | €20.20 |
| June 2019 | €14.83 | €21.20 |
| May 2019 | €13.73 | €19.62 |
| April 2019 | €13.50 | €19.84 |
| March 2019 | €13.78 | €20.25 |
| February 2019 | €13.71 | €20.15 |
| January 2019 | €13.20 | €19.40 |
| December 2018 | €12.51 | €18.38 |
| November 2018 | €13.13 | €19.30 |
| October 2018 | €13.27 | €19.50 |
| September 2018 | €14.12 | €20.75 |
| August 2018 | €13.50 | €19.84 |
| July 2018 | €13.95 | €20.50 |
| June 2018 | €14.29 | €21 |
| May 2018 | €14.05 | €20.65 |
| April 2018 | €14.90 | €22.45 |
| March 2018 | €15.17 | €22.85 |
| February 2018 | €15.50 | €23.35 |
| January 2018 | €16.33 | €24.60 |
| December 2017 | €15.83 | €23.85 |
| November 2017 | €15.73 | €23.70 |
| October 2017 | €15.34 | €23.10 |
| September 2017 | €15.16 | €22.83 |
| August 2017 | €15.67 | €23.60 |
| July 2017 | €15.93 | €24 |
| June 2017 | €15.87 | €23.90 |
| May 2017 | €16.13 | €24.29 |
| April 2017 | €16.73 | €25.70 |
| March 2017 | €16.97 | €26.08 |
| February 2017 | €15.13 | €23.24 |
| January 2017 | €14.95 | €22.97 |
| December 2016 | €14.53 | €22.33 |
| November 2016 | €13.67 | €21 |
| October 2016 | €14.06 | €21.60 |
| September 2016 | €14.63 | €22.47 |
| August 2016 | €14.32 | €22 |
| July 2016 | €12.58 | €19.32 |
| June 2016 | €10.28 | €15.79 |
| May 2016 | €11.65 | €17.90 |
| April 2016 | €12.24 | €19 |
| March 2016 | €12.67 | €19.67 |
| February 2016 | €11.90 | €18.48 |
| January 2016 | €11.18 | €17.35 |
| December 2015 | €13.56 | €21.05 |
| November 2015 | €13.12 | €20.38 |
| October 2015 | €12.66 | €19.65 |
| September 2015 | €12.29 | €19.08 |
| August 2015 | €11.97 | €18.58 |
| July 2015 | €12.08 | €18.75 |
| June 2015 | €8.28 | €12.85 |
| May 2015 | €9.25 | €14.50 |
| April 2015 | €9.33 | €14.62 |
| March 2015 | €9.72 | €15.23 |
| February 2015 | €7.97 | €12.50 |
| January 2015 | €7.30 | €11.44 |
| December 2014 | €6 | €9.40 |
| November 2014 | €6.22 | €9.75 |
| October 2014 | €6.06 | €9.50 |
| September 2014 | €8.13 | €12.75 |
| August 2014 | €9.66 | €15.15 |
| July 2014 | €9.56 | €14.99 |
| June 2014 | €8.97 | €14.06 |
| May 2014 | €9.67 | €15.23 |
| April 2014 | €10.41 | €16.40 |
| March 2014 | €9.26 | €14.58 |
| February 2014 | €9.38 | €14.77 |
| January 2014 | €8.84 | €13.91 |
| December 2013 | €7.79 | €12.27 |
| November 2013 | €7.58 | €11.94 |
| October 2013 | €7.62 | €12 |
| September 2013 | €5.90 | €9.30 |
| August 2013 | €5.76 | €9.07 |
| July 2013 | €5.70 | €8.97 |
| June 2013 | €5.21 | €8.21 |
| May 2013 | €5.18 | €8.16 |
| April 2013 | €4.92 | €7.74 |
| March 2013 | €4.62 | €7.28 |
| February 2013 | €4.59 | €7.23 |
| January 2013 | €4.68 | €7.38 |
| December 2012 | €4.06 | €6.40 |
| November 2012 | €3.70 | €5.84 |
| October 2012 | €3.77 | €5.94 |
| September 2012 | €4.57 | €7.20 |
| August 2012 | €4.17 | €6.57 |
| July 2012 | €3.43 | €5.41 |
| June 2012 | €3.90 | €6.14 |
| May 2012 | €3.76 | €5.93 |
| April 2012 | €4.54 | €7.16 |
| March 2012 | €5.51 | €8.68 |
| February 2012 | €5.84 | €9.20 |
| January 2012 | €5.94 | €9.35 |
| December 2011 | €4.62 | €7.28 |
| November 2011 | €5.07 | €7.98 |
| October 2011 | €6.43 | €10.12 |
| September 2011 | €6.35 | €10 |
| August 2011 | €6.98 | €11 |
| July 2011 | €7.77 | €12.23 |
| June 2011 | €8 | €12.60 |
| May 2011 | €8.27 | €13.31 |
| April 2011 | €9.18 | €14.77 |
| March 2011 | €8.81 | €14.16 |
| February 2011 | €8.71 | €14 |
| January 2011 | €8.60 | €13.82 |
| December 2010 | €7.81 | €12.55 |
| November 2010 | €7.15 | €11.50 |
| October 2010 | €7.90 | €12.70 |
| September 2010 | €7.64 | €12.29 |
| August 2010 | €6.80 | €10.93 |
| July 2010 | €7.90 | €12.70 |
| June 2010 | €6.93 | €11.15 |
| May 2010 | €6.90 | €11.10 |
| April 2010 | €8.29 | €13.85 |
| March 2010 | €9.24 | €15.44 |
| February 2010 | €8.11 | €13.56 |
| January 2010 | €9.33 | €15.60 |
| December 2009 | €9.26 | €15.48 |
| November 2009 | €8.55 | €14.30 |
| October 2009 | €9.79 | €16.36 |
| September 2009 | €10.02 | €16.75 |
| August 2009 | €9.57 | €16 |
| July 2009 | €7.13 | €11.93 |
| June 2009 | €7.17 | €11.99 |
| May 2009 | €7.78 | €13.01 |
| April 2009 | €8.64 | €14.44 |
| March 2009 | €5.89 | €9.85 |
| February 2009 | €6.02 | €10.06 |
| January 2009 | €8.22 | €13.74 |
| December 2008 | €8.52 | €14.24 |
| November 2008 | €7.36 | €12.30 |
| October 2008 | €9.56 | €15.98 |
| September 2008 | €11.16 | €18.65 |
| August 2008 | €14.71 | €24.59 |
| July 2008 | €13.61 | €22.75 |
| June 2008 | €14.95 | €24.99 |
| May 2008 | €18.98 | €31.73 |
| April 2008 | €17.83 | €30.56 |
| March 2008 | €19.20 | €32.90 |
| February 2008 | €17.41 | €29.83 |
| January 2008 | €16.57 | €28.39 |
| December 2007 | €18.41 | €31.55 |
| November 2007 | €19.26 | €33 |
| October 2007 | €24.72 | €42.35 |
| September 2007 | €25.53 | €43.74 |
| August 2007 | €27.49 | €47.10 |
| July 2007 | €29 | €49.68 |
| June 2007 | €30.64 | €52.50 |
| May 2007 | €30.61 | €52.45 |
| April 2007 | €27.14 | €47.17 |
| March 2007 | €24.91 | €43.30 |
| February 2007 | €24.70 | €42.92 |
| January 2007 | €23.61 | €41.03 |
| December 2006 | €23.30 | €40.50 |
| November 2006 | €21.73 | €37.77 |
| October 2006 | €21.73 | €37.76 |
| September 2006 | €20.14 | €35 |
| August 2006 | €19.75 | €34.32 |
| July 2006 | €19.17 | €33.32 |
| June 2006 | €19.71 | €34.25 |
| May 2006 | €19 | €33.01 |
| April 2006 | €20.08 | €35.55 |
| March 2006 | €19.78 | €35.01 |
| February 2006 | €18.21 | €32.22 |
| January 2006 | €16.38 | €29 |
| December 2005 | €16.35 | €28.95 |
| November 2005 | €15.37 | €27.21 |
| October 2005 | €15.03 | €26.60 |
| September 2005 | €16.03 | €28.38 |
| August 2005 | €16.44 | €29.09 |
| July 2005 | €16.10 | €28.50 |
| June 2005 | €14.75 | €26.11 |
| May 2005 | €14.25 | €25.23 |
| April 2005 | €14.33 | €25.96 |
| March 2005 | €14.41 | €26.10 |
| February 2005 | €15.23 | €27.60 |
| January 2005 | €15.73 | €28.50 |
| December 2004 | €14.21 | €25.75 |
| November 2004 | €12.02 | €21.78 |
| October 2004 | €11.71 | €21.23 |
| September 2004 | €11.29 | €20.45 |
| August 2004 | €11.04 | €20 |
| July 2004 | €10.76 | €19.50 |
| June 2004 | €10.82 | €19.60 |
| May 2004 | €10.39 | €18.83 |
| April 2004 | €10.50 | €19.53 |
| March 2004 | €9.49 | €17.66 |
| February 2004 | €9.52 | €17.70 |
| January 2004 | €9.65 | €17.95 |
| December 2003 | €9.85 | €18.33 |
| November 2003 | €10.27 | €19.10 |
| October 2003 | €10.39 | €19.33 |
| September 2003 | €10.25 | €19.07 |
| August 2003 | €10.48 | €19.50 |
| July 2003 | €9.70 | €18.05 |
| June 2003 | €9.60 | €17.85 |
| May 2003 | €8.75 | €16.28 |
| April 2003 | €9.01 | €17.25 |
| March 2003 | €8.22 | €15.73 |
| February 2003 | €8.20 | €15.70 |
| January 2003 | €8.34 | €15.95 |
| December 2002 | €8.23 | €15.75 |
| November 2002 | €8.86 | €16.95 |
| October 2002 | €8.13 | €15.55 |
| September 2002 | €8 | €15.30 |
| August 2002 | €9.18 | €17.58 |
| July 2002 | €9.26 | €17.73 |
| June 2002 | €9.56 | €18.30 |
| May 2002 | €10.26 | €19.62 |
| April 2002 | €10.77 | €21.10 |
| March 2002 | €10.21 | €20 |
| February 2002 | €9.34 | €18.30 |
| January 2002 | €9.32 | €18.25 |
| December 2001 | €8.68 | €17 |
| November 2001 | €8.54 | €16.73 |
| October 2001 | €7.94 | €15.55 |
| September 2001 | €8.43 | €16.50 |
| August 2001 | €9.84 | €19.27 |
| July 2001 | €10.31 | €20.20 |
| June 2001 | €9.19 | €18 |
| May 2001 | €8.94 | €17.50 |
| April 2001 | €8.33 | €16.75 |
| March 2001 | €8.43 | €16.95 |
| February 2001 | €8.09 | €16.27 |
| January 2001 | €8.67 | €17.42 |
| December 2000 | €7.37 | €14.82 |
| November 2000 | €7.71 | €15.49 |
| October 2000 | €7.22 | €14.52 |
| September 2000 | €7.11 | €14.30 |
| August 2000 | €7.26 | €14.60 |
| July 2000 | €6.10 | €12.27 |
| June 2000 | €6.04 | €12.15 |
| May 2000 | €5.83 | €11.73 |
| May 1999 | €16,951.93 | €12.85 |
| April 1999 | €17,050.88 | €12.93 |
| March 1999 | €16,259.34 | €12.32 |
| February 1999 | €15,764.64 | €11.95 |
| January 1999 | €15,566.76 | €11.80 |
| December 1998 | €17,578.01 | €13.32 |
| November 1998 | €18,054.94 | €13.69 |
| October 1998 | €14,137.36 | €10.72 |
| September 1998 | €13,456.01 | €10.20 |
| August 1998 | €16,317.58 | €12.37 |
| July 1998 | €19,928.56 | €15.11 |
| June 1997 | €12,188,161 | €6.37 |
| May 1997 | €12,311,769 | €6.43 |
| April 1997 | €12,657,881 | €6.61 |
| March 1997 | €12,905,109 | €6.74 |
| February 1997 | €13,152,335 | €6.87 |
| January 1997 | €14,247,039 | €7.44 |
| December 1996 | €11,495,928 | €6 |
| November 1996 | €11,792,594 | €6.16 |
| October 1996 | €9,048,412 | €4.73 |
| September 1996 | €9,369,796 | €4.89 |
| August 1996 | €10,630,646 | €5.55 |
| July 1996 | €11,273,427 | €5.89 |
| June 1995 | €20,676,001,792 | €8.01 |
| May 1995 | €20,142,413,824 | €7.80 |
| April 1995 | €19,542,149,120 | €7.57 |
| March 1995 | €19,141,976,064 | €7.41 |
| February 1995 | €21,876,535,296 | €8.47 |
| January 1995 | €24,284,291,072 | €9.40 |
| December 1994 | €23,410,558,976 | €9.06 |
| November 1994 | €22,638,206,976 | €8.76 |
| October 1994 | €22,735,599,616 | €8.80 |
| September 1994 | €26,182,492,160 | €10.14 |
| August 1994 | €26,802,755,584 | €10.38 |
| July 1994 | €30,047,553,536 | €11.63 |
| August 1993 | €11,683,661,611,008 | €10.43 |
| July 1993 | €9,605,131,272,192 | €8.58 |
| June 1993 | €9,720,527,060,992 | €8.68 |
| May 1993 | €10,730,433,675,264 | €9.58 |
| April 1993 | €10,402,186,395,648 | €9.29 |
| March 1993 | €10,023,323,303,936 | €8.95 |
| February 1993 | €9,316,505,485,312 | €8.32 |
| January 1993 | €9,720,527,060,992 | €8.68 |
| December 1992 | €8,533,621,342,208 | €7.62 |
| November 1992 | €9,038,574,125,056 | €8.07 |
| October 1992 | €9,493,207,318,528 | €8.48 |
| September 1992 | €7,157,861,318,656 | €6.39 |
| August 1991 | €10,720,562,640,846,848 | €16.57 |
| July 1991 | €11,085,119,464,931,328 | €17.13 |
| June 1991 | €10,428,850,609,586,176 | €16.12 |
| May 1991 | €11,274,748,713,500,672 | €17.43 |
| April 1991 | €10,494,341,344,657,408 | €16.22 |
| March 1991 | €11,114,357,454,798,848 | €17.18 |
| February 1991 | €10,573,199,091,695,616 | €16.34 |
| January 1991 | €8,824,425,310,846,976 | €13.64 |
| December 1990 | €8,871,036,443,426,816 | €13.71 |
| November 1990 | €8,678,562,852,765,696 | €13.41 |
| October 1990 | €9,509,930,545,446,912 | €14.70 |
| September 1990 | €9,843,082,568,663,040 | €15.21 |
| August 1989 | €5,501,924,299,553,898,496 | €16.36 |
| July 1989 | €5,132,077,725,028,188,160 | €15.26 |
| June 1989 | €4,832,239,254,866,231,296 | €14.37 |
| May 1989 | €4,499,483,330,714,009,600 | €13.38 |
| April 1989 | €4,250,542,903,069,245,440 | €12.64 |
| March 1989 | €4,162,555,584,568,098,816 | €12.38 |
| February 1989 | €3,875,137,197,753,499,648 | €11.52 |
| January 1989 | €4,111,654,793,271,836,672 | €12.22 |
| December 1988 | €4,152,913,417,348,317,184 | €12.35 |
| November 1988 | €4,004,384,789,598,568,448 | €11.90 |
| October 1988 | €3,660,682,402,558,115,840 | €10.88 |
ITM.MI
Price: €28.95
52 week price:
Earnings Per Share: 1.32 EUR
P/E Ratio: 22.08
Exchange: MIL
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.2 billion