Get 20% lifetime commission for referring investors to digrin.com
here.
INTERPARFUMS - Price History
Monthly price history for ITP.PA (INTERPARFUMS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €48 | €48 |
| April 2024 | €47.55 | €47.55 |
| March 2024 | €50.96 | €52.20 |
| February 2024 | €50.37 | €51.60 |
| January 2024 | €47.98 | €49.15 |
| December 2023 | €49.20 | €50.40 |
| November 2023 | €48.13 | €49.30 |
| October 2023 | €43.49 | €44.55 |
| September 2023 | €51.35 | €52.60 |
| August 2023 | €59.55 | €61 |
| July 2023 | €64.04 | €65.60 |
| June 2023 | €63.75 | €65.30 |
| May 2023 | €59.37 | €66.90 |
| April 2023 | €62.94 | €72 |
| March 2023 | €60.58 | €69.30 |
| February 2023 | €55.08 | €63 |
| January 2023 | €52.54 | €60.10 |
| December 2022 | €48.61 | €55.60 |
| November 2022 | €47.21 | €54 |
| October 2022 | €42.66 | €48.80 |
| September 2022 | €37.59 | €43 |
| August 2022 | €40.87 | €46.75 |
| July 2022 | €42.79 | €48.95 |
| June 2022 | €39.47 | €45.15 |
| May 2022 | €39.98 | €50.30 |
| April 2022 | €41.32 | €53 |
| March 2022 | €42.57 | €54.60 |
| February 2022 | €52 | €66.70 |
| January 2022 | €52.24 | €67 |
| December 2021 | €57.31 | €73.50 |
| November 2021 | €52.39 | €67.20 |
| October 2021 | €54.42 | €69.80 |
| September 2021 | €42.49 | €54.50 |
| August 2021 | €46.94 | €60.20 |
| July 2021 | €48.26 | €61.90 |
| June 2021 | €42.73 | €54.80 |
| May 2021 | €43.94 | €62 |
| April 2021 | €40.36 | €57.50 |
| March 2021 | €36.08 | €51.40 |
| February 2021 | €33.66 | €47.95 |
| January 2021 | €30.92 | €44.05 |
| December 2020 | €30.15 | €42.95 |
| November 2020 | €29.38 | €41.85 |
| October 2020 | €27.41 | €39.05 |
| September 2020 | €27.89 | €43.70 |
| August 2020 | €26.71 | €41.85 |
| July 2020 | €25.30 | €39.65 |
| June 2020 | €25.40 | €39.80 |
| May 2020 | €20.87 | €32.70 |
| April 2020 | €20.17 | €31.60 |
| March 2020 | €19.53 | €30.60 |
| February 2020 | €19.75 | €30.95 |
| January 2020 | €23.13 | €36.25 |
| December 2019 | €23.61 | €37 |
| November 2019 | €23.80 | €37.30 |
| October 2019 | €26.77 | €41.95 |
| September 2019 | €25.08 | €39.30 |
| August 2019 | €25.43 | €39.85 |
| July 2019 | €27.35 | €42.85 |
| June 2019 | €26.90 | €42.15 |
| May 2019 | €23.90 | €41.20 |
| April 2019 | €25.49 | €44.65 |
| March 2019 | €27.66 | €48.45 |
| February 2019 | €25.72 | €45.05 |
| January 2019 | €24.94 | €43.70 |
| December 2018 | €19.27 | €33.75 |
| November 2018 | €22.55 | €39.50 |
| October 2018 | €20.86 | €36.55 |
| September 2018 | €25.14 | €44.05 |
| August 2018 | €22.78 | €39.90 |
| July 2018 | €21.55 | €37.75 |
| June 2018 | €20.58 | €36.05 |
| May 2018 | €20.63 | €39.75 |
| April 2018 | €19.51 | €38.25 |
| March 2018 | €19.08 | €37.40 |
| February 2018 | €17.93 | €35.15 |
| January 2018 | €19.18 | €37.60 |
| December 2017 | €17.62 | €34.55 |
| November 2017 | €17.42 | €34.15 |
| October 2017 | €16.32 | €32 |
| September 2017 | €17.23 | €33.77 |
| August 2017 | €16.73 | €32.80 |
| July 2017 | €17.11 | €33.54 |
| June 2017 | €16.90 | €33.13 |
| May 2017 | €16.90 | €36.44 |
| April 2017 | €14.37 | €31.50 |
| March 2017 | €14.18 | €31.09 |
| February 2017 | €13.18 | €28.89 |
| January 2017 | €12.82 | €28.10 |
| December 2016 | €12.50 | €27.40 |
| November 2016 | €11.55 | €25.33 |
| October 2016 | €11.92 | €26.13 |
| September 2016 | €11.16 | €24.48 |
| August 2016 | €10.94 | €23.99 |
| July 2016 | €10.71 | €23.49 |
| June 2016 | €10.30 | €22.58 |
| May 2016 | €9.33 | €22.50 |
| April 2016 | €9.58 | €23.10 |
| March 2016 | €9.30 | €22.92 |
| February 2016 | €9.47 | €23.35 |
| January 2016 | €9.03 | €22.26 |
| December 2015 | €9.21 | €22.70 |
| November 2015 | €9.64 | €23.76 |
| October 2015 | €9.45 | €23.30 |
| September 2015 | €9.30 | €22.91 |
| August 2015 | €10.10 | €24.90 |
| July 2015 | €10.55 | €26.01 |
| June 2015 | €9.92 | €24.45 |
| May 2015 | €10.95 | €29.70 |
| April 2015 | €11.16 | €30.67 |
| March 2015 | €11.12 | €30.59 |
| February 2015 | €10.35 | €28.45 |
| January 2015 | €9.53 | €26.20 |
| December 2014 | €8.16 | €22.45 |
| November 2014 | €8.21 | €22.58 |
| October 2014 | €6.97 | €19.16 |
| September 2014 | €7.42 | €20.39 |
| August 2014 | €8.54 | €23.48 |
| July 2014 | €8.82 | €24.25 |
| June 2014 | €9.76 | €26.84 |
| May 2014 | €9.46 | €31.23 |
| April 2014 | €9.84 | €32.95 |
| March 2014 | €10.19 | €34.14 |
| February 2014 | €9.70 | €32.51 |
| January 2014 | €9.28 | €31.10 |
| December 2013 | €9.36 | €31.35 |
| November 2013 | €9.40 | €31.47 |
| October 2013 | €8.67 | €29.04 |
| September 2013 | €7.84 | €26.27 |
| August 2013 | €7.79 | €26.10 |
| July 2013 | €7.40 | €24.80 |
| June 2013 | €6.76 | €22.66 |
| May 2013 | €6.33 | €23.31 |
| April 2013 | €6.57 | €24.21 |
| March 2013 | €6.61 | €24.90 |
| February 2013 | €6.49 | €24.45 |
| January 2013 | €6.44 | €24.25 |
| December 2012 | €6.15 | €23.16 |
| November 2012 | €6.01 | €22.63 |
| October 2012 | €5.42 | €20.40 |
| September 2012 | €5.16 | €19.44 |
| August 2012 | €4.75 | €17.90 |
| July 2012 | €4.53 | €17.05 |
| June 2012 | €5.36 | €20.19 |
| May 2012 | €5.16 | €21.40 |
| April 2012 | €5.07 | €21.51 |
| March 2012 | €5.01 | €21.27 |
| February 2012 | €4.53 | €19.24 |
| January 2012 | €4.13 | €17.54 |
| December 2011 | €3.86 | €16.38 |
| November 2011 | €4.47 | €18.97 |
| October 2011 | €5.14 | €21.81 |
| September 2011 | €4.88 | €20.69 |
| August 2011 | €5.31 | €22.55 |
| July 2011 | €5.72 | €24.27 |
| June 2011 | €6.03 | €25.60 |
| May 2011 | €5.96 | €27.83 |
| April 2011 | €5.63 | €26.75 |
| March 2011 | €5.17 | €24.56 |
| February 2011 | €5.27 | €25.03 |
| January 2011 | €5.30 | €25.18 |
| December 2010 | €5.75 | €27.35 |
| November 2010 | €5.76 | €27.40 |
| October 2010 | €5.72 | €27.19 |
| September 2010 | €5.04 | €23.96 |
| August 2010 | €4.86 | €23.12 |
| July 2010 | €4.94 | €23.50 |
| June 2010 | €5.11 | €24.30 |
| May 2010 | €4.44 | €23.20 |
| April 2010 | €4.52 | €23.65 |
| March 2010 | €3.99 | €21.20 |
| February 2010 | €3.36 | €17.85 |
| January 2010 | €3.30 | €17.55 |
| December 2009 | €3.39 | €18.01 |
| November 2009 | €3.32 | €17.63 |
| October 2009 | €3.71 | €19.70 |
| September 2009 | €3.61 | €19.20 |
| August 2009 | €2.90 | €15.39 |
| July 2009 | €2.80 | €14.86 |
| June 2009 | €2.68 | €14.27 |
| May 2009 | €2.60 | €16.57 |
| April 2009 | €2.68 | €17.07 |
| March 2009 | €2.37 | €15.45 |
| February 2009 | €2.29 | €14.95 |
| January 2009 | €2.36 | €15.40 |
| December 2008 | €2.77 | €18.05 |
| November 2008 | €2.88 | €18.78 |
| October 2008 | €3.10 | €20.19 |
| September 2008 | €3.25 | €21.22 |
| August 2008 | €3.50 | €22.80 |
| July 2008 | €3.43 | €22.40 |
| June 2008 | €3.57 | €23.30 |
| May 2008 | €3.62 | €26 |
| April 2008 | €3.89 | €27.89 |
| March 2008 | €3.68 | €26.80 |
| February 2008 | €3.76 | €27.32 |
| January 2008 | €3.67 | €26.69 |
| December 2007 | €4.30 | €31.32 |
| November 2007 | €3.81 | €27.75 |
| October 2007 | €4.56 | €33.19 |
| September 2007 | €4.76 | €34.65 |
| August 2007 | €4.48 | €32.60 |
| July 2007 | €4.56 | €33.20 |
| June 2007 | €4.72 | €34.34 |
| May 2007 | €4.66 | €37.29 |
| April 2007 | €4.51 | €36.10 |
| March 2007 | €4.36 | €35.30 |
| February 2007 | €4.06 | €32.85 |
| January 2007 | €4.41 | €35.70 |
| December 2006 | €4.38 | €35.43 |
| November 2006 | €4.04 | €32.65 |
| October 2006 | €4.45 | €36 |
| September 2006 | €4.29 | €34.70 |
| August 2006 | €4.20 | €34.01 |
| July 2006 | €4.17 | €33.70 |
| June 2006 | €4.19 | €33.86 |
| May 2006 | €4.18 | €37.23 |
| April 2006 | €4.45 | €40 |
| March 2006 | €4.26 | €38.25 |
| February 2006 | €3.99 | €35.85 |
| January 2006 | €3.66 | €32.86 |
| December 2005 | €3.82 | €34.29 |
| November 2005 | €3.62 | €32.50 |
| October 2005 | €3.38 | €30.35 |
| September 2005 | €3.88 | €34.82 |
| August 2005 | €3.26 | €29.30 |
| July 2005 | €3.40 | €30.50 |
| June 2005 | €2.93 | €28.95 |
| May 2005 | €2.90 | €28.66 |
| April 2005 | €2.98 | €29.40 |
| March 2005 | €3.10 | €31 |
| February 2005 | €3.24 | €32.39 |
| January 2005 | €3.13 | €31.34 |
| December 2004 | €2.68 | €26.79 |
| November 2004 | €2.66 | €26.60 |
| October 2004 | €2.73 | €27.30 |
| September 2004 | €2.68 | €53.65 |
| August 2004 | €2.72 | €54.50 |
| July 2004 | €2.85 | €57 |
| June 2004 | €2.93 | €58.65 |
| May 2004 | €2.55 | €51.10 |
| April 2004 | €3.01 | €60.90 |
| March 2004 | €3.08 | €62.20 |
| February 2004 | €3.05 | €61.70 |
| January 2004 | €3.17 | €64 |
| December 2003 | €3.22 | €65 |
| November 2003 | €3.20 | €64.75 |
| October 2003 | €2.67 | €54 |
| September 2003 | €2.53 | €51.10 |
| August 2003 | €2.52 | €50.85 |
| July 2003 | €2.26 | €45.60 |
| June 2003 | €2.27 | €45.95 |
| May 2003 | €2 | €44.50 |
| April 2003 | €1.73 | €38.95 |
| March 2003 | €1.56 | €34.95 |
| February 2003 | €1.57 | €35.35 |
| January 2003 | €1.72 | €38.75 |
| December 2002 | €1.78 | €40 |
| November 2002 | €1.91 | €42.99 |
| October 2002 | €1.60 | €36 |
| September 2002 | €1.53 | €34.40 |
| August 2002 | €1.56 | €35 |
| July 2002 | €1.50 | €33.80 |
| June 2002 | €2.22 | €49.80 |
| May 2002 | €2.40 | €59.40 |
| April 2002 | €2.47 | €61.50 |
| March 2002 | €2.27 | €56.50 |
| February 2002 | €2.31 | €57.40 |
| January 2002 | €2.29 | €57 |
| December 2001 | €2.25 | €56 |
| November 2001 | €2.35 | €58.50 |
| October 2001 | €2.45 | €61 |
| September 2001 | €2.13 | €53 |
| August 2001 | €2.81 | €69.95 |
| July 2001 | €2.83 | €70.30 |
| June 2001 | €2.86 | €71 |
| May 2001 | €2.68 | €75 |
| April 2001 | €2.56 | €71.90 |
| March 2001 | €2.28 | €64 |
| February 2001 | €2.38 | €67 |
| January 2001 | €2.63 | €73.90 |
| December 2000 | €2.68 | €75.20 |
| November 2000 | €2.58 | €72.50 |
| October 2000 | €2.08 | €58.50 |
| September 2000 | €2.13 | €59.95 |
| August 2000 | €2.15 | €60.30 |
| July 2000 | €2.12 | €59.50 |
| June 2000 | €2.20 | €61.80 |
| May 2000 | €1.87 | €70.20 |
| April 2000 | €1.65 | €62 |
| March 2000 | €1.80 | €67.80 |
| February 2000 | €1.78 | €67 |
| January 2000 | €1.46 | €54.90 |
| December 1999 | €1.32 | €49.60 |
| November 1999 | €1.06 | €40 |
| October 1999 | €0.93 | €35.10 |
| September 1999 | €1.01 | €38.10 |
| August 1999 | €0.88 | €33 |
| July 1999 | €0.76 | €28.40 |
| June 1999 | €0.75 | €28.30 |
| May 1999 | €0.79 | €29.80 |
| April 1999 | €0.85 | €32.30 |
| March 1999 | €0.65 | €24.60 |
| February 1999 | €0.63 | €24 |
| January 1999 | €0.61 | €23.15 |
| December 1998 | €0.70 | €26.68 |
| November 1998 | €0.58 | €21.80 |
| October 1998 | €0.64 | €24.39 |
| September 1998 | €0.64 | €24.39 |
| August 1998 | €0.73 | €27.73 |
| July 1998 | €0.90 | €34 |
| June 1998 | €0.77 | €28.96 |
| May 1998 | €0.76 | €28.75 |
| April 1998 | €0.81 | €30.79 |
| March 1998 | €0.79 | €30.03 |
| February 1998 | €0.71 | €26.98 |
| January 1998 | €0.68 | €25.92 |
| December 1997 | €0.62 | €23.46 |
| November 1997 | €0.59 | €22.41 |
| October 1997 | €0.56 | €21.22 |
| September 1997 | €0.65 | €24.54 |
| August 1997 | €0.59 | €22.26 |
| July 1997 | €0.67 | €25.46 |
| June 1997 | €0.47 | €17.68 |
| May 1997 | €0.49 | €18.52 |
| April 1997 | €0.42 | €16.02 |
| January 1997 | €0.29 | €10.84 |
| December 1996 | €0.32 | €12.20 |
| November 1996 | €0.32 | €12.04 |
| October 1996 | €0.34 | €13.04 |
| September 1996 | €0.41 | €15.54 |
| August 1996 | €0.45 | €17.07 |
| July 1996 | €0.48 | €18.14 |
| June 1996 | €0.52 | €19.52 |
| May 1996 | €0.51 | €19.16 |
| April 1996 | €0.48 | €17.99 |
| March 1996 | €0.48 | €18.28 |
| February 1996 | €0.48 | €18.29 |
| January 1996 | €0.49 | €18.60 |
| December 1995 | €0.52 | €19.59 |
| November 1995 | €0.60 | €22.87 |
| October 1995 | €0.54 | €20.96 |
| September 1995 | €0.56 | €21.80 |
ITP.PA
Price: €48
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.79%
Payout Ratio: 63.89%
Payout Ratio Range:
Dividend Per Share: 2.30 EUR
Earnings Per Share: 1.80 EUR
P/E Ratio: 26.47
Exchange: PAR
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 3.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4