Intertape Polymer Group Inc. dividend history

Dividend history for stock ITP.TO (Intertape Polymer Group Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.14 $18.06 $18.06
Dec. 28, 2018 $0.14 $15.58 $15.70
Sept. 28, 2018 $0.14 $18.83 $19.14
June 29, 2018 $0.14 $18.01 $18.44
March 30, 2018 $0.14 $20.38 $21.02
Dec. 29, 2017 $0.14 $20.23 $21.00
Sept. 29, 2017 $0.14 $18.27 $19.09
June 30, 2017 $0.14 $23.20 $24.42
March 31, 2017 $0.14 $20.99 $22.23
Dec. 30, 2016 $0.14 $22.41 $23.88
Sept. 30, 2016 $0.14 (7.69%) $20.53 $22.00
June 30, 2016 $0.13 $18.04 $19.46
March 31, 2016 $0.13 $16.88 $18.32
Dec. 31, 2015 $0.13 $16.71 $18.26
Sept. 30, 2015 $0.13 (8.33%) $12.83 $14.12
June 30, 2015 $0.12 $17.17 $19.07
March 31, 2015 $0.12 $15.57 $17.41
Dec. 31, 2014 $0.12 $15.99 $18.00
Sept. 30, 2014 $0.12 (50%) $12.92 $14.64
June 30, 2014 $0.08 $10.68 $12.20
March 31, 2014 $0.08 $10.70 $12.31
Dec. 30, 2013 $0.08 $11.71 $13.55
Sept. 30, 2013 $0.08 $12.88 $14.99
April 10, 2013 $0.08 $8.83 $10.33
Oct. 10, 2012 $0.08 (-50%) $5.42 $6.39
May 26, 2000 $0.16 $20.94 $25.00
June 8, 2000 $0.16 (300%) $20.93 $25.15
March 17, 2000 $0.04 (-75%) $16.54 $20.00
April 5, 1999 $0.16 (23.08%) $32.59 $39.50
March 31, 1998 $0.13 (420%) $27.24 $33.15
March 11, 1998 $0.025 (-75%) $27.22 $33.25
March 27, 1997 $0.1 (354.55%) $23.72 $29.00
March 6, 1997 $0.022 $23.64 $29.00

ITP.TO

Price: $18.01

52 week range price:
$17.97
$25.74

Dividend Yield: 2.33%

5-year range yield:
1.72%
2.76%

Payout Ratio: 64.37%

Payout Ratio Range:
64.37%
64.37%

Dividend Per Share: $0.56

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 21.89

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 103333

Ebitda: 104.3 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 8

DGR3: 3.90%

DGR5: 20.67%

Links: