INTERTAPE POLYMER dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.182 (30%) $19.14 $19.14
June 29, 2018 $0.14 $18.27 $18.44
March 30, 2018 $0.14 $20.67 $21.02
Dec. 29, 2017 $0.14 $20.51 $21.00
Sept. 29, 2017 $0.14 $18.52 $19.09
June 30, 2017 $0.14 $23.52 $24.42
March 31, 2017 $0.14 $21.29 $22.23
Dec. 30, 2016 $0.14 $22.73 $23.88
Sept. 30, 2016 $0.14 (7.69%) $20.82 $22.00
June 30, 2016 $0.13 $18.30 $19.46
March 31, 2016 $0.13 $17.12 $18.32
Dec. 31, 2015 $0.13 $16.94 $18.26
Sept. 30, 2015 $0.13 (8.33%) $13.01 $14.12
June 30, 2015 $0.12 $17.41 $19.07
March 31, 2015 $0.12 $15.79 $17.41
Dec. 31, 2014 $0.12 $16.22 $18.00
Sept. 30, 2014 $0.12 (50%) $13.10 $14.64
June 30, 2014 $0.08 $10.83 $12.20
March 31, 2014 $0.08 $10.86 $12.31
Dec. 30, 2013 $0.08 $11.87 $13.55
Sept. 30, 2013 $0.08 $13.06 $14.99
April 10, 2013 $0.08 $8.95 $10.33
Oct. 10, 2012 $0.08 (-50%) $5.49 $6.39
May 26, 2000 $0.16 $21.24 $25.00
June 8, 2000 $0.16 (300%) $21.23 $25.15
March 17, 2000 $0.04 (-75%) $16.77 $20.00
April 5, 1999 $0.16 (23.08%) $33.05 $39.50
March 31, 1998 $0.13 (420%) $27.63 $33.15
March 11, 1998 $0.025 (-75%) $27.60 $33.25
March 27, 1997 $0.1 (354.55%) $24.06 $29.00
March 6, 1997 $0.022 $23.98 $29.00

ITP.TO

List: canada

Price: $19.04

52 week range price:
$17.97
$25.74

Dividend Yield: 3.82%

5-year range yield:
2.13%
3.82%

Payout Ratio: 64.37%

Payout Ratio Range:
64.37%
64.37%

Dividend Per Share: $0.56

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 21.89

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 103333

Ebitda: 104.3 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 12.23%

DGR5: 60.67%

Links: