INTERTAPE POLYMER dividend history

Dividend history for stock ITP.TO (INTERTAPE POLYMER) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.14 (-23.08%) $15.70 $15.70
Sept. 28, 2018 $0.182 $18.98 $19.14
June 29, 2018 $0.182 (30%) $18.11 $18.44
March 30, 2018 $0.14 $20.45 $21.02
Dec. 29, 2017 $0.14 $20.29 $21.00
Sept. 29, 2017 $0.14 $18.33 $19.09
June 30, 2017 $0.14 $23.27 $24.42
March 31, 2017 $0.14 $21.06 $22.23
Dec. 30, 2016 $0.14 $22.48 $23.88
Sept. 30, 2016 $0.14 (7.69%) $20.59 $22.00
June 30, 2016 $0.13 $18.10 $19.46
March 31, 2016 $0.13 $16.93 $18.32
Dec. 31, 2015 $0.13 $16.76 $18.26
Sept. 30, 2015 $0.13 (8.33%) $12.87 $14.12
June 30, 2015 $0.12 $17.22 $19.07
March 31, 2015 $0.12 $15.62 $17.41
Dec. 31, 2014 $0.12 $16.04 $18.00
Sept. 30, 2014 $0.12 (50%) $12.96 $14.64
June 30, 2014 $0.08 $10.71 $12.20
March 31, 2014 $0.08 $10.74 $12.31
Dec. 30, 2013 $0.08 $11.75 $13.55
Sept. 30, 2013 $0.08 $12.92 $14.99
April 10, 2013 $0.08 $8.85 $10.33
Oct. 10, 2012 $0.08 (-50%) $5.43 $6.39
May 26, 2000 $0.16 $21.01 $25.00
June 8, 2000 $0.16 (300%) $21.00 $25.15
March 17, 2000 $0.04 (-75%) $16.59 $20.00
April 5, 1999 $0.16 (23.08%) $32.70 $39.50
March 31, 1998 $0.13 (420%) $27.33 $33.15
March 11, 1998 $0.025 (-75%) $27.31 $33.25
March 27, 1997 $0.1 (354.55%) $23.80 $29.00
March 6, 1997 $0.022 $23.72 $29.00

ITP.TO

List: canada

Price: $19.04

52 week range price:
$17.97
$25.74

Dividend Yield: 2.94%

5-year range yield:
2.29%
3.95%

Payout Ratio: 64.37%

Payout Ratio Range:
64.37%
64.37%

Dividend Per Share: $0.56

Earnings Per Share: $0.87

Future Ex-Dividend Date: -

P/E Ratio: 21.89

Exchange: TOR

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 103333

Ebitda: 104.3 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 7

DGR3: 8.90%

DGR5: 23.67%

Links: