ISHARES $ TIPS UCITS ETF USD - Price History
Monthly price history for ITPD.MI (ISHARES $ TIPS UCITS ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.19 | €4.19 |
| April 2024 | €4.17 | €4.17 |
| March 2024 | €4.16 | €4.16 |
| February 2024 | €4.14 | €4.14 |
| January 2024 | €4.23 | €4.23 |
| December 2023 | €4.15 | €4.15 |
| November 2023 | €4.08 | €4.08 |
| October 2023 | €4.12 | €4.12 |
| September 2023 | €4.16 | €4.16 |
| August 2023 | €4.13 | €4.13 |
| July 2023 | €4.11 | €4.11 |
| June 2023 | €4.16 | €4.16 |
| May 2023 | €4.28 | €4.28 |
| April 2023 | €4.20 | €4.20 |
| March 2023 | €4.26 | €4.26 |
| February 2023 | €4.26 | €4.26 |
| January 2023 | €4.22 | €4.22 |
| December 2022 | €4.19 | €4.19 |
| November 2022 | €4.34 | €4.34 |
| October 2022 | €4.51 | €4.51 |
| September 2022 | €4.56 | €4.56 |
| August 2022 | €4.74 | €4.74 |
| July 2022 | €4.79 | €4.79 |
| June 2022 | €4.49 | €4.49 |
| May 2022 | €4.51 | €4.51 |
| April 2022 | €4.68 | €4.68 |
| March 2022 | €4.51 | €4.51 |
| February 2022 | €5.11 | €5.11 |