Industria de Diseño Textil, S.A. ( ITX.MC) - Price History
Monthly price history for ITX.MC (Industria de Diseño Textil, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €55.94 | €55.94 |
| May 2026 | €53.30 | €53.30 |
| April 2026 | €50.58 | €50.58 |
| March 2026 | €48.41 | €49.24 |
| February 2026 | €55.86 | €56.82 |
| January 2026 | €54.07 | €55 |
| December 2025 | €55.39 | €56.34 |
| November 2025 | €47.44 | €48.25 |
| October 2025 | €47.09 | €47.90 |
| September 2025 | €45.39 | €46.97 |
| August 2025 | €40.78 | €42.20 |
| July 2025 | €40.50 | €41.91 |
| June 2025 | €42.69 | €44.18 |
| May 2025 | €46.11 | €47.72 |
| April 2025 | €45.65 | €47.24 |
| March 2025 | €43.54 | €45.85 |
| February 2025 | €49.38 | €52 |
| January 2025 | €50.06 | €52.72 |
| December 2024 | €47.14 | €49.64 |
| November 2024 | €49.55 | €52.18 |
| October 2024 | €49.67 | €52.30 |
| September 2024 | €49.74 | €53.14 |
| August 2024 | €45.85 | €48.98 |
| July 2024 | €41.99 | €44.86 |
| June 2024 | €43.39 | €46.36 |
| May 2024 | €40.77 | €43.56 |
| April 2024 | €40.11 | €42.85 |
| March 2024 | €42.94 | €46.67 |
| February 2024 | €37.73 | €41.01 |
| January 2024 | €36.54 | €39.71 |
| December 2023 | €36.28 | €39.43 |
| November 2023 | €34.81 | €37.83 |
| October 2023 | €29.95 | €32.55 |
| September 2023 | €31.88 | €35.29 |
| August 2023 | €31.94 | €35.36 |
| July 2023 | €31.45 | €34.81 |
| June 2023 | €32.04 | €35.46 |
| May 2023 | €28.27 | €31.29 |
| April 2023 | €28.15 | €31.16 |
| March 2023 | €27.38 | €30.90 |
| February 2023 | €25.78 | €29.09 |
| January 2023 | €25.36 | €28.62 |
| December 2022 | €22.02 | €24.85 |
| November 2022 | €22.03 | €24.86 |
| October 2022 | €20.33 | €22.94 |
| September 2022 | €18.48 | €21.28 |
| August 2022 | €18.72 | €21.55 |
| July 2022 | €20.58 | €23.69 |
| June 2022 | €18.76 | €21.59 |
| May 2022 | €19.45 | €22.39 |
| April 2022 | €17.46 | €20.10 |
| March 2022 | €16.79 | €19.78 |
| February 2022 | €20.03 | €23.60 |
| January 2022 | €22.70 | €26.74 |
| December 2021 | €24.22 | €28.53 |
| November 2021 | €23.65 | €27.86 |
| October 2021 | €26.52 | €31.24 |
| September 2021 | €26.70 | €31.82 |
| August 2021 | €24.26 | €28.91 |
| July 2021 | €23.99 | €28.59 |
| June 2021 | €24.93 | €29.71 |
| May 2021 | €26.60 | €31.69 |
| April 2021 | €24.86 | €29.62 |
| March 2021 | €23.30 | €28.10 |
| February 2021 | €22.65 | €27.31 |
| January 2021 | €20.31 | €24.49 |
| December 2020 | €21.60 | €26.04 |
| November 2020 | €23.10 | €27.85 |
| October 2020 | €17.57 | €21.19 |
| September 2020 | €19.11 | €23.80 |
| August 2020 | €18.90 | €23.55 |
| July 2020 | €18.08 | €22.52 |
| June 2020 | €18.92 | €23.57 |
| May 2020 | €20.11 | €25.05 |
| April 2020 | €18.66 | €23.25 |
| March 2020 | €18.99 | €23.66 |
| February 2020 | €22.58 | €28.13 |
| January 2020 | €24.38 | €30.37 |
| December 2019 | €25.25 | €31.45 |
| November 2019 | €22.69 | €28.26 |
| October 2019 | €22.44 | €27.95 |
| September 2019 | €22.45 | €28.40 |
| August 2019 | €22.22 | €28.12 |
| July 2019 | €21.36 | €27.03 |
| June 2019 | €20.90 | €26.45 |
| May 2019 | €19.01 | €24.05 |
| April 2019 | €21.32 | €26.97 |
| March 2019 | €20.37 | €26.20 |
| February 2019 | €20.63 | €26.54 |
| January 2019 | €18.93 | €24.35 |
| December 2018 | €17.38 | €22.35 |
| November 2018 | €21.06 | €27.09 |
| October 2018 | €19.38 | €24.93 |
| September 2018 | €20 | €26.11 |
| August 2018 | €19.95 | €26.05 |
| July 2018 | €21.48 | €28.05 |
| June 2018 | €22.41 | €29.26 |
| May 2018 | €20.69 | €27.01 |
| April 2018 | €19.74 | €25.78 |
| March 2018 | €19.19 | €25.43 |
| February 2018 | €18.84 | €24.96 |
| January 2018 | €21.79 | €28.87 |
| December 2017 | €21.92 | €29.04 |
| November 2017 | €22.44 | €29.74 |
| October 2017 | €24.22 | €32.10 |
| September 2017 | €23.81 | €31.88 |
| August 2017 | €23.83 | €31.92 |
| July 2017 | €25.08 | €33.59 |
| June 2017 | €25.10 | €33.61 |
| May 2017 | €27.18 | €36.40 |
| April 2017 | €26.29 | €35.21 |
| March 2017 | €24.43 | €33.04 |
| February 2017 | €22.42 | €30.32 |
| January 2017 | €22.58 | €30.54 |
| December 2016 | €23.98 | €32.43 |
| November 2016 | €23.86 | €32.28 |
| October 2016 | €23.55 | €31.84 |
| September 2016 | €24.17 | €33 |
| August 2016 | €23.27 | €31.76 |
| July 2016 | €22.66 | €30.94 |
| June 2016 | €21.91 | €29.91 |
| May 2016 | €22.24 | €30.36 |
| April 2016 | €20.54 | €28.04 |
| March 2016 | €21.44 | €29.56 |
| February 2016 | €20.75 | €28.62 |
| January 2016 | €21.88 | €30.18 |
| December 2015 | €22.98 | €31.69 |
| November 2015 | €24.69 | €34.06 |
| October 2015 | €24.54 | €34.10 |
| September 2015 | €21.53 | €29.93 |
| August 2015 | €21.40 | €29.74 |
| July 2015 | €22.43 | €31.18 |
| June 2015 | €20.98 | €29.16 |
| May 2015 | €21.70 | €30.16 |
| April 2015 | €20.44 | €28.68 |
| March 2015 | €21.30 | €29.88 |
| February 2015 | €20.02 | €28.08 |
| January 2015 | €18.63 | €26.14 |
| December 2014 | €16.90 | €23.70 |
| November 2014 | €16.69 | €23.42 |
| October 2014 | €15.81 | €22.42 |
| September 2014 | €15.43 | €21.88 |
| August 2014 | €15.55 | €22.05 |
| July 2014 | €15.41 | €21.86 |
| June 2014 | €15.85 | €112.40 |
| May 2014 | €15.02 | €106.50 |
| April 2014 | €15.08 | €108.15 |
| March 2014 | €15.18 | €108.90 |
| February 2014 | €14.54 | €104.30 |
| January 2014 | €15.44 | €110.70 |
| December 2013 | €16.71 | €119.80 |
| November 2013 | €16.36 | €117.35 |
| October 2013 | €16.72 | €121 |
| September 2013 | €15.74 | €113.90 |
| August 2013 | €13.84 | €100.15 |
| July 2013 | €13.84 | €100.20 |
| June 2013 | €13.10 | €94.84 |
| May 2013 | €13.24 | €95.82 |
| April 2013 | €13.94 | €102.05 |
| March 2013 | €14.13 | €103.40 |
| February 2013 | €14.03 | €102.65 |
| January 2013 | €14.10 | €103.20 |
| December 2012 | €14.42 | €105.50 |
| November 2012 | €14.40 | €105.40 |
| October 2012 | €13.33 | €98.44 |
| September 2012 | €13.08 | €96.63 |
| August 2012 | €11.97 | €88.41 |
| July 2012 | €11.35 | €83.83 |
| June 2012 | €11.04 | €81.53 |
| May 2012 | €9.05 | €66.82 |
| April 2012 | €9.08 | €67.95 |
| March 2012 | €9.60 | €71.82 |
| February 2012 | €9.26 | €69.31 |
| January 2012 | €8.91 | €66.70 |
| December 2011 | €8.46 | €63.28 |
| November 2011 | €8.42 | €63.03 |
| October 2011 | €8.68 | €65.76 |
| September 2011 | €8.49 | €64.36 |
| August 2011 | €7.82 | €59.30 |
| July 2011 | €8.33 | €63.14 |
| June 2011 | €8.29 | €62.84 |
| May 2011 | €8.34 | €63.17 |
| April 2011 | €7.88 | €60.54 |
| March 2011 | €7.37 | €56.62 |
| February 2011 | €6.83 | €52.46 |
| January 2011 | €7.18 | €55.19 |
| December 2010 | €7.30 | €56.03 |
| November 2010 | €7.56 | €58.06 |
| October 2010 | €7.72 | €60.01 |
| September 2010 | €7.50 | €58.27 |
| August 2010 | €6.78 | €52.65 |
| July 2010 | €6.53 | €50.75 |
| June 2010 | €6.06 | €47.08 |
| May 2010 | €5.84 | €45.42 |
| April 2010 | €5.92 | €46.63 |
| March 2010 | €6.20 | €48.80 |
| February 2010 | €5.50 | €43.31 |
| January 2010 | €5.80 | €45.64 |
| December 2009 | €5.51 | €43.39 |
| November 2009 | €5.39 | €42.43 |
| October 2009 | €5.02 | €40 |
| September 2009 | €4.92 | €39.21 |
| August 2009 | €4.76 | €37.96 |
| July 2009 | €4.73 | €37.74 |
| June 2009 | €4.29 | €34.17 |
| May 2009 | €3.99 | €31.82 |
| April 2009 | €4 | €32.39 |
| March 2009 | €3.62 | €29.35 |
| February 2009 | €3.69 | €29.93 |
| January 2009 | €3.68 | €29.88 |
| December 2008 | €3.86 | €31.33 |
| November 2008 | €3.24 | €26.30 |
| October 2008 | €3.25 | €26.36 |
| September 2008 | €3.66 | €29.69 |
| August 2008 | €3.92 | €31.86 |
| July 2008 | €3.70 | €31.05 |
| June 2008 | €3.48 | €29.26 |
| May 2008 | €3.76 | €31.62 |
| April 2008 | €4.16 | €34.98 |
| March 2008 | €4.19 | €35.19 |
| February 2008 | €4.09 | €34.35 |
| January 2008 | €3.99 | €33.50 |
| December 2007 | €5 | €42.02 |
| November 2007 | €5.67 | €47.62 |
| October 2007 | €6.11 | €51.35 |
| September 2007 | €5.62 | €47.26 |
| August 2007 | €5.12 | €43.05 |
| July 2007 | €5.18 | €44.37 |
| June 2007 | €5.10 | €43.77 |
| May 2007 | €5.47 | €46.91 |
| April 2007 | €5.29 | €45.38 |
| March 2007 | €5.43 | €46.53 |
| February 2007 | €5.13 | €43.99 |
| January 2007 | €5.07 | €43.47 |
| December 2006 | €4.76 | €40.81 |
| November 2006 | €4.46 | €38.27 |
| October 2006 | €4.37 | €37.46 |
| September 2006 | €4.29 | €36.76 |
| August 2006 | €4.10 | €35.21 |
| July 2006 | €3.96 | €34.01 |
| June 2006 | €3.76 | €32.98 |
| May 2006 | €3.53 | €30.94 |
| April 2006 | €3.68 | €32.25 |
| March 2006 | €3.63 | €31.85 |
| February 2006 | €3.44 | €30.13 |
| January 2006 | €3.23 | €28.27 |
| December 2005 | €3.14 | €27.55 |
| November 2005 | €2.85 | €24.95 |
| October 2005 | €2.82 | €24.69 |
| September 2005 | €2.79 | €24.42 |
| August 2005 | €2.52 | €22.10 |
| July 2005 | €2.51 | €22.04 |
| June 2005 | €2.37 | €21.28 |
| May 2005 | €2.57 | €23.04 |
| April 2005 | €2.56 | €22.96 |
| March 2005 | €2.57 | €23.07 |
| February 2005 | €2.60 | €23.32 |
| January 2005 | €2.42 | €21.72 |
| December 2004 | €2.42 | €21.70 |
| November 2004 | €2.46 | €22.02 |
| October 2004 | €2.22 | €19.92 |
| September 2004 | €2.22 | €19.90 |
| August 2004 | €2.11 | €18.89 |
| July 2004 | €2.12 | €19.02 |
| June 2004 | €2.05 | €18.86 |
| May 2004 | €2.06 | €18.95 |
| April 2004 | €1.97 | €18.14 |
| March 2004 | €2.04 | €18.80 |
| February 2004 | €1.91 | €17.60 |
| January 2004 | €1.70 | €15.66 |
| December 2003 | €1.75 | €16.10 |
| November 2003 | €2.01 | €18.53 |
| October 2003 | €1.93 | €17.77 |
| September 2003 | €2 | €18.40 |
| August 2003 | €2.46 | €22.65 |
| July 2003 | €2.47 | €22.72 |
| June 2003 | €2.36 | €21.90 |
| May 2003 | €2.06 | €19.15 |
| April 2003 | €1.93 | €17.86 |
| March 2003 | €1.92 | €17.79 |
| February 2003 | €2.42 | €22.40 |
| January 2003 | €2.39 | €22.18 |
| December 2002 | €2.43 | €22.51 |
| November 2002 | €2.64 | €24.49 |
| October 2002 | €2.45 | €22.70 |
| September 2002 | €2.21 | €20.50 |
| August 2002 | €2.13 | €19.90 |
| July 2002 | €2.14 | €20 |
| June 2002 | €2.28 | €21.38 |
| May 2002 | €2.36 | €22.19 |
| April 2002 | €2.44 | €22.89 |
| March 2002 | €2.30 | €21.55 |
| February 2002 | €2.41 | €22.66 |
| January 2002 | €2.36 | €22.13 |
| December 2001 | €2.28 | €21.41 |
| November 2001 | €2.30 | €21.54 |
| October 2001 | €2.20 | €20.70 |
| September 2001 | €1.97 | €18.50 |
| August 2001 | €2.05 | €19.25 |
| July 2001 | €1.96 | €18.38 |
| June 2001 | €2.01 | €18.85 |
| May 2001 | €1.96 | €18.35 |
ITX.MC
Price: €55.94
52 week price:
Forward Dividend Yield: 3.12%
Payout Ratio: 55.25%
Payout Ratio Range:
Dividend Per Share: 1.75 EUR
Earnings Per Share: 2.00 EUR
P/E Ratio: 27.85
Exchange: MCE
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: Spain
Volume: 3.5 million
Market Capitalization: 173.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.20%
DGR20: 11.30%