INDUSTRIA DE DISE...O TEXTIL S. ( ITX.MC) - Price History

Monthly price history for ITX.MC (INDUSTRIA DE DISE...O TEXTIL S.)

DateAdjusted priceReal price
February 2025 €55.08 €55.08
January 2025 €52.72 €52.72
December 2024 €49.64 €49.64
November 2024 €52.18 €52.18
October 2024 €52.30 €52.30
September 2024 €52.64 €53.14
August 2024 €48.52 €48.98
July 2024 €44.44 €44.86
June 2024 €45.93 €46.36
May 2024 €43.15 €43.56
April 2024 €42.45 €42.85
March 2024 €45.45 €46.67
February 2024 €39.94 €41.01
January 2024 €38.67 €39.71
December 2023 €38.40 €39.43
November 2023 €36.84 €37.83
October 2023 €31.70 €32.55
September 2023 €33.74 €35.29
August 2023 €33.81 €35.36
July 2023 €33.28 €34.81
June 2023 €33.91 €35.46
May 2023 €29.92 €31.29
April 2023 €29.80 €31.16
March 2023 €28.98 €30.90
February 2023 €27.29 €29.09
January 2023 €26.84 €28.62
December 2022 €23.31 €24.85
November 2022 €23.32 €24.86
October 2022 €21.52 €22.94
September 2022 €19.56 €21.28
August 2022 €19.81 €21.55
July 2022 €21.78 €23.69
June 2022 €19.85 €21.59
May 2022 €20.59 €22.39
April 2022 €18.48 €20.10
March 2022 €17.77 €19.78
February 2022 €21.20 €23.60
January 2022 €24.02 €26.74
December 2021 €25.63 €28.53
November 2021 €25.03 €27.86
October 2021 €28.06 €31.24
September 2021 €28.26 €31.82
August 2021 €25.68 €28.91
July 2021 €25.40 €28.59
June 2021 €26.39 €29.71
May 2021 €28.15 €31.69
April 2021 €26.31 €29.62
March 2021 €24.67 €28.10
February 2021 €23.97 €27.31
January 2021 €21.50 €24.49
December 2020 €22.86 €26.04
November 2020 €24.45 €27.85
October 2020 €18.60 €21.19
September 2020 €20.56 €23.80
August 2020 €20.34 €23.55
July 2020 €19.45 €22.52
June 2020 €20.36 €23.57
May 2020 €21.64 €25.05
April 2020 €20.08 €23.25
March 2020 €20.44 €23.66
February 2020 €24.30 €28.13
January 2020 €26.23 €30.37
December 2019 €27.16 €31.45
November 2019 €24.41 €28.26
October 2019 €24.14 €27.95
September 2019 €24.15 €28.40
August 2019 €23.91 €28.12
July 2019 €22.99 €27.03
June 2019 €22.49 €26.45
May 2019 €20.45 €24.05
April 2019 €22.94 €26.97
March 2019 €21.92 €26.20
February 2019 €22.20 €26.54
January 2019 €20.37 €24.35
December 2018 €18.70 €22.35
November 2018 €22.66 €27.09
October 2018 €20.85 €24.93
September 2018 €21.52 €26.11
August 2018 €21.47 €26.05
July 2018 €23.11 €28.05
June 2018 €24.11 €29.26
May 2018 €22.26 €27.01
April 2018 €21.24 €25.78
March 2018 €20.65 €25.43
February 2018 €20.27 €24.96
January 2018 €23.44 €28.87
December 2017 €23.58 €29.04
November 2017 €24.15 €29.74
October 2017 €26.06 €32.10
September 2017 €25.62 €31.88
August 2017 €25.64 €31.92
July 2017 €26.98 €33.59
June 2017 €27 €33.61
May 2017 €29.24 €36.40
April 2017 €28.29 €35.21
March 2017 €26.28 €33.04
February 2017 €24.12 €30.32
January 2017 €24.29 €30.54
December 2016 €25.80 €32.43
November 2016 €25.68 €32.28
October 2016 €25.33 €31.84
September 2016 €26.14 €33
August 2016 €25.16 €31.76
July 2016 €24.51 €30.94
June 2016 €23.69 €29.91
May 2016 €24.05 €30.36
April 2016 €22.21 €28.04
March 2016 €23.18 €29.56
February 2016 €22.44 €28.62
January 2016 €23.66 €30.18
December 2015 €24.84 €31.69
November 2015 €26.70 €34.06
October 2015 €26.64 €34.10
September 2015 €23.38 €29.93
August 2015 €23.23 €29.74
July 2015 €24.36 €31.18
June 2015 €22.78 €29.16
May 2015 €23.56 €30.16
April 2015 €22.20 €28.68
March 2015 €23.13 €29.88
February 2015 €21.74 €28.08
January 2015 €20.23 €26.14
December 2014 €18.35 €23.70
November 2014 €18.13 €23.42
October 2014 €17.24 €22.42
September 2014 €16.83 €21.88
August 2014 €16.96 €22.05
July 2014 €16.81 €21.86
June 2014 €17.29 €112.40
May 2014 €16.38 €106.50
April 2014 €16.45 €108.15
March 2014 €16.56 €108.90
February 2014 €15.86 €104.30
January 2014 €16.84 €110.70
December 2013 €18.22 €119.80
November 2013 €17.85 €117.35
October 2013 €18.28 €121
September 2013 €17.21 €113.90
August 2013 €15.13 €100.15
July 2013 €15.14 €100.20
June 2013 €14.33 €94.84
May 2013 €14.48 €95.82
April 2013 €15.25 €102.05
March 2013 €15.45 €103.40
February 2013 €15.34 €102.65
January 2013 €15.42 €103.20
December 2012 €15.76 €105.50
November 2012 €15.75 €105.40
October 2012 €14.61 €98.44
September 2012 €14.34 €96.63
August 2012 €13.12 €88.41
July 2012 €12.44 €83.83
June 2012 €12.10 €81.53
May 2012 €9.92 €66.82
April 2012 €9.95 €67.95
March 2012 €10.51 €71.82
February 2012 €10.15 €69.31
January 2012 €9.76 €66.70
December 2011 €9.26 €63.28
November 2011 €9.23 €63.03
October 2011 €9.60 €65.76
September 2011 €9.39 €64.36
August 2011 €8.65 €59.30
July 2011 €9.22 €63.14
June 2011 €9.17 €62.84
May 2011 €9.22 €63.17
April 2011 €8.72 €60.54
March 2011 €8.15 €56.62
February 2011 €7.56 €52.46
January 2011 €7.95 €55.19
December 2010 €8.07 €56.03
November 2010 €8.36 €58.06
October 2010 €8.63 €60.01
September 2010 €8.38 €58.27
August 2010 €7.57 €52.65
July 2010 €7.30 €50.75
June 2010 €6.77 €47.08
May 2010 €6.53 €45.42
April 2010 €6.62 €46.63
March 2010 €6.93 €48.80
February 2010 €6.15 €43.31
January 2010 €6.48 €45.64
December 2009 €6.16 €43.39
November 2009 €6.02 €42.43
October 2009 €5.61 €40
September 2009 €5.50 €39.21
August 2009 €5.32 €37.96
July 2009 €5.29 €37.74
June 2009 €4.79 €34.17
May 2009 €4.46 €31.82
April 2009 €4.46 €32.39
March 2009 €4.04 €29.35
February 2009 €4.12 €29.93
January 2009 €4.12 €29.88
December 2008 €4.32 €31.33
November 2008 €3.62 €26.30
October 2008 €3.63 €26.36
September 2008 €4.09 €29.69
August 2008 €3.54 €31.86
July 2008 €3.33 €31.05
June 2008 €3.14 €29.26
May 2008 €3.39 €31.62
April 2008 €3.75 €34.98
March 2008 €3.77 €35.19
February 2008 €3.68 €34.35
January 2008 €3.59 €33.50
December 2007 €4.51 €42.02
November 2007 €5.11 €47.62
October 2007 €5.51 €51.35
September 2007 €5.07 €47.26
August 2007 €3.57 €43.05
July 2007 €3.61 €44.37
June 2007 €3.56 €43.77
May 2007 €3.82 €46.91
April 2007 €3.69 €45.38
March 2007 €3.79 €46.53
February 2007 €3.58 €43.99
January 2007 €3.54 €43.47
December 2006 €3.32 €40.81
November 2006 €3.11 €38.27
October 2006 €3.05 €37.46
September 2006 €2.99 €36.76
August 2006 €1.99 €35.21
July 2006 €1.93 €34.01
June 2006 €1.84 €32.98
May 2006 €1.72 €30.94
April 2006 €1.80 €32.25
March 2006 €1.78 €31.85
February 2006 €1.68 €30.13
January 2006 €1.58 €28.27
December 2005 €1.54 €27.55
November 2005 €1.39 €24.95
October 2005 €1.38 €24.69
September 2005 €1.36 €24.42
August 2005 €0.86 €22.10
July 2005 €0.86 €22.04
June 2005 €0.82 €21.28
May 2005 €0.89 €23.04
April 2005 €0.89 €22.96
March 2005 €0.89 €23.07
February 2005 €0.90 €23.32
January 2005 €0.84 €21.72
December 2004 €0.84 €21.70
November 2004 €0.85 €22.02
October 2004 €0.77 €19.92
September 2004 €0.77 €19.90
August 2004 €0.73 €18.89
July 2004 €0.74 €19.02
June 2004 €0.72 €18.86
May 2004 €0.72 €18.95
April 2004 €0.69 €18.14
March 2004 €0.71 €18.80
February 2004 €0.67 €17.60
January 2004 €0.60 €15.66
December 2003 €0.61 €16.10
November 2003 €0.70 €18.53
October 2003 €0.68 €17.77
September 2003 €0.70 €18.40
August 2003 €0.86 €22.65
July 2003 €0.86 €22.72
June 2003 €0.83 €21.90
May 2003 €0.72 €19.15
April 2003 €0.67 €17.86
March 2003 €0.67 €17.79
February 2003 €0.84 €22.40
January 2003 €0.84 €22.18
December 2002 €0.85 €22.51
November 2002 €0.92 €24.49
October 2002 €0.86 €22.70
September 2002 €0.77 €20.50
August 2002 €0.75 €19.90
July 2002 €0.76 €20
June 2002 €0.80 €21.38
May 2002 €0.83 €22.19
April 2002 €0.86 €22.89
March 2002 €0.81 €21.55
February 2002 €0.85 €22.66
January 2002 €0.83 €22.13
December 2001 €0.80 €21.41
November 2001 €0.81 €21.54
October 2001 €0.78 €20.70
September 2001 €0.69 €18.50
August 2001 €0.72 €19.25
July 2001 €0.69 €18.38
June 2001 €0.71 €18.85
May 2001 €0.69 €18.35

ITX.MC

Price: €55.08

52 week price:
39.05
56.34

5-year range yield:
1.16%
4.83%

Forward Dividend Yield: 0.99%

Payout Ratio: 55.25%

Dividend Per Share: 0.54 EUR

Earnings Per Share: 1.84 EUR

P/E Ratio: 29.53

Exchange: MCE

Sector: Consumer Cyclical

Industry: Apparel Retail

Volume: 3.5 million

Market Capitalization: 169.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: 16.19%

DGR5: 17.67%

DGR10: 22.73%

DGR20: 30.00%

Links: