INDUSTRIA DE DISE...O TEXTIL S. ( ITX.MC) - Price History
Monthly price history for ITX.MC (INDUSTRIA DE DISE...O TEXTIL S.)
Date | Adjusted price | Real price |
---|---|---|
February 2025 | €55.08 | €55.08 |
January 2025 | €52.72 | €52.72 |
December 2024 | €49.64 | €49.64 |
November 2024 | €52.18 | €52.18 |
October 2024 | €52.30 | €52.30 |
September 2024 | €52.64 | €53.14 |
August 2024 | €48.52 | €48.98 |
July 2024 | €44.44 | €44.86 |
June 2024 | €45.93 | €46.36 |
May 2024 | €43.15 | €43.56 |
April 2024 | €42.45 | €42.85 |
March 2024 | €45.45 | €46.67 |
February 2024 | €39.94 | €41.01 |
January 2024 | €38.67 | €39.71 |
December 2023 | €38.40 | €39.43 |
November 2023 | €36.84 | €37.83 |
October 2023 | €31.70 | €32.55 |
September 2023 | €33.74 | €35.29 |
August 2023 | €33.81 | €35.36 |
July 2023 | €33.28 | €34.81 |
June 2023 | €33.91 | €35.46 |
May 2023 | €29.92 | €31.29 |
April 2023 | €29.80 | €31.16 |
March 2023 | €28.98 | €30.90 |
February 2023 | €27.29 | €29.09 |
January 2023 | €26.84 | €28.62 |
December 2022 | €23.31 | €24.85 |
November 2022 | €23.32 | €24.86 |
October 2022 | €21.52 | €22.94 |
September 2022 | €19.56 | €21.28 |
August 2022 | €19.81 | €21.55 |
July 2022 | €21.78 | €23.69 |
June 2022 | €19.85 | €21.59 |
May 2022 | €20.59 | €22.39 |
April 2022 | €18.48 | €20.10 |
March 2022 | €17.77 | €19.78 |
February 2022 | €21.20 | €23.60 |
January 2022 | €24.02 | €26.74 |
December 2021 | €25.63 | €28.53 |
November 2021 | €25.03 | €27.86 |
October 2021 | €28.06 | €31.24 |
September 2021 | €28.26 | €31.82 |
August 2021 | €25.68 | €28.91 |
July 2021 | €25.40 | €28.59 |
June 2021 | €26.39 | €29.71 |
May 2021 | €28.15 | €31.69 |
April 2021 | €26.31 | €29.62 |
March 2021 | €24.67 | €28.10 |
February 2021 | €23.97 | €27.31 |
January 2021 | €21.50 | €24.49 |
December 2020 | €22.86 | €26.04 |
November 2020 | €24.45 | €27.85 |
October 2020 | €18.60 | €21.19 |
September 2020 | €20.56 | €23.80 |
August 2020 | €20.34 | €23.55 |
July 2020 | €19.45 | €22.52 |
June 2020 | €20.36 | €23.57 |
May 2020 | €21.64 | €25.05 |
April 2020 | €20.08 | €23.25 |
March 2020 | €20.44 | €23.66 |
February 2020 | €24.30 | €28.13 |
January 2020 | €26.23 | €30.37 |
December 2019 | €27.16 | €31.45 |
November 2019 | €24.41 | €28.26 |
October 2019 | €24.14 | €27.95 |
September 2019 | €24.15 | €28.40 |
August 2019 | €23.91 | €28.12 |
July 2019 | €22.99 | €27.03 |
June 2019 | €22.49 | €26.45 |
May 2019 | €20.45 | €24.05 |
April 2019 | €22.94 | €26.97 |
March 2019 | €21.92 | €26.20 |
February 2019 | €22.20 | €26.54 |
January 2019 | €20.37 | €24.35 |
December 2018 | €18.70 | €22.35 |
November 2018 | €22.66 | €27.09 |
October 2018 | €20.85 | €24.93 |
September 2018 | €21.52 | €26.11 |
August 2018 | €21.47 | €26.05 |
July 2018 | €23.11 | €28.05 |
June 2018 | €24.11 | €29.26 |
May 2018 | €22.26 | €27.01 |
April 2018 | €21.24 | €25.78 |
March 2018 | €20.65 | €25.43 |
February 2018 | €20.27 | €24.96 |
January 2018 | €23.44 | €28.87 |
December 2017 | €23.58 | €29.04 |
November 2017 | €24.15 | €29.74 |
October 2017 | €26.06 | €32.10 |
September 2017 | €25.62 | €31.88 |
August 2017 | €25.64 | €31.92 |
July 2017 | €26.98 | €33.59 |
June 2017 | €27 | €33.61 |
May 2017 | €29.24 | €36.40 |
April 2017 | €28.29 | €35.21 |
March 2017 | €26.28 | €33.04 |
February 2017 | €24.12 | €30.32 |
January 2017 | €24.29 | €30.54 |
December 2016 | €25.80 | €32.43 |
November 2016 | €25.68 | €32.28 |
October 2016 | €25.33 | €31.84 |
September 2016 | €26.14 | €33 |
August 2016 | €25.16 | €31.76 |
July 2016 | €24.51 | €30.94 |
June 2016 | €23.69 | €29.91 |
May 2016 | €24.05 | €30.36 |
April 2016 | €22.21 | €28.04 |
March 2016 | €23.18 | €29.56 |
February 2016 | €22.44 | €28.62 |
January 2016 | €23.66 | €30.18 |
December 2015 | €24.84 | €31.69 |
November 2015 | €26.70 | €34.06 |
October 2015 | €26.64 | €34.10 |
September 2015 | €23.38 | €29.93 |
August 2015 | €23.23 | €29.74 |
July 2015 | €24.36 | €31.18 |
June 2015 | €22.78 | €29.16 |
May 2015 | €23.56 | €30.16 |
April 2015 | €22.20 | €28.68 |
March 2015 | €23.13 | €29.88 |
February 2015 | €21.74 | €28.08 |
January 2015 | €20.23 | €26.14 |
December 2014 | €18.35 | €23.70 |
November 2014 | €18.13 | €23.42 |
October 2014 | €17.24 | €22.42 |
September 2014 | €16.83 | €21.88 |
August 2014 | €16.96 | €22.05 |
July 2014 | €16.81 | €21.86 |
June 2014 | €17.29 | €112.40 |
May 2014 | €16.38 | €106.50 |
April 2014 | €16.45 | €108.15 |
March 2014 | €16.56 | €108.90 |
February 2014 | €15.86 | €104.30 |
January 2014 | €16.84 | €110.70 |
December 2013 | €18.22 | €119.80 |
November 2013 | €17.85 | €117.35 |
October 2013 | €18.28 | €121 |
September 2013 | €17.21 | €113.90 |
August 2013 | €15.13 | €100.15 |
July 2013 | €15.14 | €100.20 |
June 2013 | €14.33 | €94.84 |
May 2013 | €14.48 | €95.82 |
April 2013 | €15.25 | €102.05 |
March 2013 | €15.45 | €103.40 |
February 2013 | €15.34 | €102.65 |
January 2013 | €15.42 | €103.20 |
December 2012 | €15.76 | €105.50 |
November 2012 | €15.75 | €105.40 |
October 2012 | €14.61 | €98.44 |
September 2012 | €14.34 | €96.63 |
August 2012 | €13.12 | €88.41 |
July 2012 | €12.44 | €83.83 |
June 2012 | €12.10 | €81.53 |
May 2012 | €9.92 | €66.82 |
April 2012 | €9.95 | €67.95 |
March 2012 | €10.51 | €71.82 |
February 2012 | €10.15 | €69.31 |
January 2012 | €9.76 | €66.70 |
December 2011 | €9.26 | €63.28 |
November 2011 | €9.23 | €63.03 |
October 2011 | €9.60 | €65.76 |
September 2011 | €9.39 | €64.36 |
August 2011 | €8.65 | €59.30 |
July 2011 | €9.22 | €63.14 |
June 2011 | €9.17 | €62.84 |
May 2011 | €9.22 | €63.17 |
April 2011 | €8.72 | €60.54 |
March 2011 | €8.15 | €56.62 |
February 2011 | €7.56 | €52.46 |
January 2011 | €7.95 | €55.19 |
December 2010 | €8.07 | €56.03 |
November 2010 | €8.36 | €58.06 |
October 2010 | €8.63 | €60.01 |
September 2010 | €8.38 | €58.27 |
August 2010 | €7.57 | €52.65 |
July 2010 | €7.30 | €50.75 |
June 2010 | €6.77 | €47.08 |
May 2010 | €6.53 | €45.42 |
April 2010 | €6.62 | €46.63 |
March 2010 | €6.93 | €48.80 |
February 2010 | €6.15 | €43.31 |
January 2010 | €6.48 | €45.64 |
December 2009 | €6.16 | €43.39 |
November 2009 | €6.02 | €42.43 |
October 2009 | €5.61 | €40 |
September 2009 | €5.50 | €39.21 |
August 2009 | €5.32 | €37.96 |
July 2009 | €5.29 | €37.74 |
June 2009 | €4.79 | €34.17 |
May 2009 | €4.46 | €31.82 |
April 2009 | €4.46 | €32.39 |
March 2009 | €4.04 | €29.35 |
February 2009 | €4.12 | €29.93 |
January 2009 | €4.12 | €29.88 |
December 2008 | €4.32 | €31.33 |
November 2008 | €3.62 | €26.30 |
October 2008 | €3.63 | €26.36 |
September 2008 | €4.09 | €29.69 |
August 2008 | €3.54 | €31.86 |
July 2008 | €3.33 | €31.05 |
June 2008 | €3.14 | €29.26 |
May 2008 | €3.39 | €31.62 |
April 2008 | €3.75 | €34.98 |
March 2008 | €3.77 | €35.19 |
February 2008 | €3.68 | €34.35 |
January 2008 | €3.59 | €33.50 |
December 2007 | €4.51 | €42.02 |
November 2007 | €5.11 | €47.62 |
October 2007 | €5.51 | €51.35 |
September 2007 | €5.07 | €47.26 |
August 2007 | €3.57 | €43.05 |
July 2007 | €3.61 | €44.37 |
June 2007 | €3.56 | €43.77 |
May 2007 | €3.82 | €46.91 |
April 2007 | €3.69 | €45.38 |
March 2007 | €3.79 | €46.53 |
February 2007 | €3.58 | €43.99 |
January 2007 | €3.54 | €43.47 |
December 2006 | €3.32 | €40.81 |
November 2006 | €3.11 | €38.27 |
October 2006 | €3.05 | €37.46 |
September 2006 | €2.99 | €36.76 |
August 2006 | €1.99 | €35.21 |
July 2006 | €1.93 | €34.01 |
June 2006 | €1.84 | €32.98 |
May 2006 | €1.72 | €30.94 |
April 2006 | €1.80 | €32.25 |
March 2006 | €1.78 | €31.85 |
February 2006 | €1.68 | €30.13 |
January 2006 | €1.58 | €28.27 |
December 2005 | €1.54 | €27.55 |
November 2005 | €1.39 | €24.95 |
October 2005 | €1.38 | €24.69 |
September 2005 | €1.36 | €24.42 |
August 2005 | €0.86 | €22.10 |
July 2005 | €0.86 | €22.04 |
June 2005 | €0.82 | €21.28 |
May 2005 | €0.89 | €23.04 |
April 2005 | €0.89 | €22.96 |
March 2005 | €0.89 | €23.07 |
February 2005 | €0.90 | €23.32 |
January 2005 | €0.84 | €21.72 |
December 2004 | €0.84 | €21.70 |
November 2004 | €0.85 | €22.02 |
October 2004 | €0.77 | €19.92 |
September 2004 | €0.77 | €19.90 |
August 2004 | €0.73 | €18.89 |
July 2004 | €0.74 | €19.02 |
June 2004 | €0.72 | €18.86 |
May 2004 | €0.72 | €18.95 |
April 2004 | €0.69 | €18.14 |
March 2004 | €0.71 | €18.80 |
February 2004 | €0.67 | €17.60 |
January 2004 | €0.60 | €15.66 |
December 2003 | €0.61 | €16.10 |
November 2003 | €0.70 | €18.53 |
October 2003 | €0.68 | €17.77 |
September 2003 | €0.70 | €18.40 |
August 2003 | €0.86 | €22.65 |
July 2003 | €0.86 | €22.72 |
June 2003 | €0.83 | €21.90 |
May 2003 | €0.72 | €19.15 |
April 2003 | €0.67 | €17.86 |
March 2003 | €0.67 | €17.79 |
February 2003 | €0.84 | €22.40 |
January 2003 | €0.84 | €22.18 |
December 2002 | €0.85 | €22.51 |
November 2002 | €0.92 | €24.49 |
October 2002 | €0.86 | €22.70 |
September 2002 | €0.77 | €20.50 |
August 2002 | €0.75 | €19.90 |
July 2002 | €0.76 | €20 |
June 2002 | €0.80 | €21.38 |
May 2002 | €0.83 | €22.19 |
April 2002 | €0.86 | €22.89 |
March 2002 | €0.81 | €21.55 |
February 2002 | €0.85 | €22.66 |
January 2002 | €0.83 | €22.13 |
December 2001 | €0.80 | €21.41 |
November 2001 | €0.81 | €21.54 |
October 2001 | €0.78 | €20.70 |
September 2001 | €0.69 | €18.50 |
August 2001 | €0.72 | €19.25 |
July 2001 | €0.69 | €18.38 |
June 2001 | €0.71 | €18.85 |
May 2001 | €0.69 | €18.35 |
ITX.MC
Price: €55.08
Forward Dividend Yield: 0.99%
Payout Ratio: 55.25%
Dividend Per Share: 0.54 EUR
Earnings Per Share: 1.84 EUR
P/E Ratio: 29.53
Exchange: MCE
Sector: Consumer Cyclical
Industry: Apparel Retail
Volume: 3.5 million
Market Capitalization: 169.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 16.19%
DGR5: 17.67%
DGR10: 22.73%
DGR20: 30.00%