INDUSTRIA DE DISE...O TEXTIL S. - Price History

Monthly price history for ITX.MC (INDUSTRIA DE DISE...O TEXTIL S.)

DateAdjusted priceReal price
June 2024 €46.82 €46.82
May 2024 €43.56 €43.56
April 2024 €42.85 €42.85
March 2024 €45.88 €46.67
February 2024 €40.31 €41.01
January 2024 €39.04 €39.71
December 2023 €38.76 €39.43
November 2023 €37.19 €37.83
October 2023 €32 €32.55
September 2023 €34.06 €35.29
August 2023 €34.13 €35.36
July 2023 €33.60 €34.81
June 2023 €34.22 €35.46
May 2023 €30.20 €31.29
April 2023 €30.08 €31.16
March 2023 €29.26 €30.90
February 2023 €27.54 €29.09
January 2023 €27.10 €28.62
December 2022 €23.53 €24.85
November 2022 €23.54 €24.86
October 2022 €21.72 €22.94
September 2022 €19.75 €21.28
August 2022 €20 €21.55
July 2022 €21.98 €23.69
June 2022 €20.04 €21.59
May 2022 €20.78 €22.39
April 2022 €18.65 €20.10
March 2022 €17.94 €19.78
February 2022 €21.40 €23.60
January 2022 €24.25 €26.74
December 2021 €25.87 €28.53
November 2021 €25.26 €27.86
October 2021 €28.33 €31.24
September 2021 €28.53 €31.82
August 2021 €25.92 €28.91
July 2021 €25.63 €28.59
June 2021 €26.64 €29.71
May 2021 €28.41 €31.69
April 2021 €26.56 €29.62
March 2021 €24.90 €28.10
February 2021 €24.20 €27.31
January 2021 €21.70 €24.49
December 2020 €23.07 €26.04
November 2020 €24.68 €27.85
October 2020 €18.78 €21.19
September 2020 €20.75 €23.80
August 2020 €20.53 €23.55
July 2020 €19.63 €22.52
June 2020 €20.55 €23.57
May 2020 €21.84 €25.05
April 2020 €20.27 €23.25
March 2020 €20.63 €23.66
February 2020 €24.52 €28.13
January 2020 €26.48 €30.37
December 2019 €27.42 €31.45
November 2019 €24.64 €28.26
October 2019 €24.37 €27.95
September 2019 €24.38 €28.40
August 2019 €24.14 €28.12
July 2019 €23.20 €27.03
June 2019 €22.70 €26.45
May 2019 €20.64 €24.05
April 2019 €23.15 €26.97
March 2019 €22.12 €26.20
February 2019 €22.41 €26.54
January 2019 €20.56 €24.35
December 2018 €18.87 €22.35
November 2018 €22.87 €27.09
October 2018 €21.05 €24.93
September 2018 €21.72 €26.11
August 2018 €21.67 €26.05
July 2018 €23.33 €28.05
June 2018 €24.34 €29.26
May 2018 €22.47 €27.01
April 2018 €21.44 €25.78
March 2018 €20.84 €25.43
February 2018 €20.46 €24.96
January 2018 €23.66 €28.87
December 2017 €23.80 €29.04
November 2017 €24.37 €29.74
October 2017 €26.30 €32.10
September 2017 €25.86 €31.88
August 2017 €25.88 €31.92
July 2017 €27.24 €33.59
June 2017 €27.26 €33.61
May 2017 €29.51 €36.40
April 2017 €28.55 €35.21
March 2017 €26.53 €33.04
February 2017 €24.35 €30.32
January 2017 €24.52 €30.54
December 2016 €26.04 €32.43
November 2016 €25.92 €32.28
October 2016 €25.57 €31.84
September 2016 €26.38 €33
August 2016 €25.40 €31.76
July 2016 €24.74 €30.94
June 2016 €23.92 €29.91
May 2016 €24.27 €30.36
April 2016 €22.42 €28.04
March 2016 €23.40 €29.56
February 2016 €22.65 €28.62
January 2016 €23.89 €30.18
December 2015 €25.08 €31.69
November 2015 €26.95 €34.06
October 2015 €26.90 €34.10
September 2015 €23.60 €29.93
August 2015 €23.45 €29.74
July 2015 €24.58 €31.18
June 2015 €22.99 €29.16
May 2015 €23.78 €30.16
April 2015 €22.41 €28.68
March 2015 €23.35 €29.88
February 2015 €21.95 €28.08
January 2015 €20.42 €26.14
December 2014 €18.52 €23.70
November 2014 €18.30 €23.42
October 2014 €17.44 €22.42
September 2014 €17.02 €21.88
August 2014 €17.15 €22.05
July 2014 €17 €21.86
June 2014 €17.49 €112.40
May 2014 €16.57 €106.50
April 2014 €16.64 €108.15
March 2014 €16.75 €108.90
February 2014 €16.04 €104.30
January 2014 €17.03 €110.70
December 2013 €18.43 €119.80
November 2013 €18.05 €117.35
October 2013 €18.56 €121
September 2013 €17.48 €113.90
August 2013 €15.37 €100.15
July 2013 €15.37 €100.20
June 2013 €14.55 €94.84
May 2013 €14.70 €95.82
April 2013 €15.49 €102.05
March 2013 €15.69 €103.40
February 2013 €15.58 €102.65
January 2013 €15.66 €103.20
December 2012 €16.01 €105.50
November 2012 €16 €105.40
October 2012 €14.91 €98.44
September 2012 €14.64 €96.63
August 2012 €13.39 €88.41
July 2012 €12.70 €83.83
June 2012 €12.35 €81.53
May 2012 €10.12 €66.82
April 2012 €10.15 €67.95
March 2012 €10.73 €71.82
February 2012 €10.36 €69.31
January 2012 €9.97 €66.70
December 2011 €9.46 €63.28
November 2011 €9.42 €63.03
October 2011 €9.80 €65.76
September 2011 €9.59 €64.36
August 2011 €8.83 €59.30
July 2011 €9.41 €63.14
June 2011 €9.36 €62.84
May 2011 €9.41 €63.17
April 2011 €8.90 €60.54
March 2011 €8.32 €56.62
February 2011 €7.71 €52.46
January 2011 €8.11 €55.19
December 2010 €8.24 €56.03
November 2010 €8.54 €58.06
October 2010 €8.81 €60.01
September 2010 €8.55 €58.27
August 2010 €7.73 €52.65
July 2010 €7.45 €50.75
June 2010 €6.91 €47.08
May 2010 €6.67 €45.42
April 2010 €6.76 €46.63
March 2010 €7.07 €48.80
February 2010 €6.28 €43.31
January 2010 €6.61 €45.64
December 2009 €6.29 €43.39
November 2009 €6.15 €42.43
October 2009 €5.72 €40
September 2009 €5.61 €39.21
August 2009 €5.43 €37.96
July 2009 €5.40 €37.74
June 2009 €4.89 €34.17
May 2009 €4.55 €31.82
April 2009 €4.56 €32.39
March 2009 €4.13 €29.35
February 2009 €4.21 €29.93
January 2009 €4.20 €29.88
December 2008 €4.41 €31.33
November 2008 €3.70 €26.30
October 2008 €3.71 €26.36
September 2008 €4.18 €29.69
August 2008 €3.61 €31.86
July 2008 €3.40 €31.05
June 2008 €3.20 €29.26
May 2008 €3.46 €31.62
April 2008 €3.83 €34.98
March 2008 €3.85 €35.19
February 2008 €3.76 €34.35
January 2008 €3.67 €33.50
December 2007 €4.60 €42.02
November 2007 €5.21 €47.62
October 2007 €5.62 €51.35
September 2007 €5.17 €47.26
August 2007 €3.64 €43.05
July 2007 €3.68 €44.37
June 2007 €3.64 €43.77
May 2007 €3.90 €46.91
April 2007 €3.77 €45.38
March 2007 €3.86 €46.53
February 2007 €3.65 €43.99
January 2007 €3.61 €43.47
December 2006 €3.39 €40.81
November 2006 €3.18 €38.27
October 2006 €3.11 €37.46
September 2006 €3.05 €36.76
August 2006 €2.04 €35.21
July 2006 €1.97 €34.01
June 2006 €1.90 €32.98
May 2006 €1.78 €30.94
April 2006 €1.86 €32.25
March 2006 €1.83 €31.85
February 2006 €1.73 €30.13
January 2006 €1.63 €28.27
December 2005 €1.58 €27.55
November 2005 €1.44 €24.95
October 2005 €1.42 €24.69
September 2005 €1.40 €24.42
August 2005 €0.89 €22.10
July 2005 €0.89 €22.04
June 2005 €0.85 €21.28
May 2005 €0.92 €23.04
April 2005 €0.92 €22.96
March 2005 €0.92 €23.07
February 2005 €0.93 €23.32
January 2005 €0.87 €21.72
December 2004 €0.87 €21.70
November 2004 €0.88 €22.02
October 2004 €0.80 €19.92
September 2004 €0.80 €19.90
August 2004 €0.76 €18.89
July 2004 €0.76 €19.02
June 2004 €0.74 €18.86
May 2004 €0.74 €18.95
April 2004 €0.71 €18.14
March 2004 €0.74 €18.80
February 2004 €0.69 €17.60
January 2004 €0.61 €15.66
December 2003 €0.63 €16.10
November 2003 €0.73 €18.53
October 2003 €0.70 €17.77
September 2003 €0.72 €18.40
August 2003 €0.89 €22.65
July 2003 €0.89 €22.72
June 2003 €0.85 €21.90
May 2003 €0.75 €19.15
April 2003 €0.70 €17.86
March 2003 €0.69 €17.79
February 2003 €0.87 €22.40
January 2003 €0.86 €22.18
December 2002 €0.88 €22.51
November 2002 €0.95 €24.49
October 2002 €0.88 €22.70
September 2002 €0.80 €20.50
August 2002 €0.78 €19.90
July 2002 €0.78 €20
June 2002 €0.83 €21.38
May 2002 €0.86 €22.19
April 2002 €0.89 €22.89
March 2002 €0.83 €21.55
February 2002 €0.88 €22.66
January 2002 €0.86 €22.13
December 2001 €0.83 €21.41
November 2001 €0.83 €21.54
October 2001 €0.80 €20.70
September 2001 €0.72 €18.50
August 2001 €0.74 €19.25
July 2001 €0.71 €18.38
June 2001 €0.73 €18.85
May 2001 €0.71 €18.35

ITX.MC

Price: €46.82

52 week price:
31.40
47.43

Dividend Yield: 2.28%

5-year range yield:
2.14%
4.62%

Forward Dividend Yield: 2.12%

Payout Ratio: 57.80%

Payout Ratio Range:
44.78%
73.23%

Dividend Per Share: 1.00 EUR

Earnings Per Share: 1.72 EUR

P/E Ratio: 25.82

Exchange: MCE

Sector: Consumer Cyclical

Industry: Apparel Retail

Volume: 3.5 million

Market Capitalization: 142.3 billion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: 30.00%

DGR5: 18.67%

DGR10: 26.06%

DGR20: 30.00%

Links: