YARA INTERNATIONAL NK1,70 - Price History
Monthly price history for IU2.F (YARA INTERNATIONAL NK1,70)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €26.95 | €26.95 |
| April 2024 | €26.62 | €26.62 |
| March 2024 | €29.33 | €29.33 |
| February 2024 | €28.68 | €28.68 |
| January 2024 | €30.80 | €30.80 |
| December 2023 | €32.09 | €32.09 |
| November 2023 | €31.38 | €31.38 |
| October 2023 | €30.87 | €30.87 |
| September 2023 | €36 | €36 |
| August 2023 | €33.75 | €33.75 |
| July 2023 | €37.28 | €37.28 |
| June 2023 | €32.47 | €32.47 |
| May 2023 | €34.71 | €34.71 |
| April 2023 | €36.95 | €36.95 |
| March 2023 | €39.99 | €39.99 |
| February 2023 | €44.18 | €44.18 |
| January 2023 | €40.50 | €40.50 |
| December 2022 | €41.09 | €41.09 |
| November 2022 | €33.99 | €44.18 |
| October 2022 | €34.96 | €45.44 |
| September 2022 | €28.10 | €36.52 |
| August 2022 | €32.77 | €42.60 |
| July 2022 | €32.02 | €41.62 |
| June 2022 | €30.68 | €39.88 |
| May 2022 | €36.96 | €48.04 |
| April 2022 | €37.84 | €49.19 |
| March 2022 | €35.32 | €45.91 |
| February 2022 | €34.77 | €45.19 |
| January 2022 | €35.11 | €45.64 |
| December 2021 | €34.60 | €44.97 |
| November 2021 | €33.27 | €43.25 |
| October 2021 | €34.36 | €44.67 |
| September 2021 | €33.12 | €43.05 |
| August 2021 | €17.41 | €42.50 |
| July 2021 | €18.24 | €44.52 |
| June 2021 | €18.47 | €45.08 |
| May 2021 | €17.96 | €43.83 |
| April 2021 | €9.91 | €43.98 |
| March 2021 | €9.93 | €44.06 |
| February 2021 | €8.95 | €39.74 |
| January 2021 | €8.62 | €38.27 |
| December 2020 | €7.64 | €33.90 |
| November 2020 | €7.75 | €34.40 |
| October 2020 | €3.30 | €29.99 |
| September 2020 | €3.51 | €31.85 |
| August 2020 | €3.88 | €35.20 |
| July 2020 | €3.91 | €35.50 |
| June 2020 | €3.38 | €30.70 |
| May 2020 | €3.43 | €31.16 |
| April 2020 | €1.78 | €31.26 |
| March 2020 | €1.62 | €28.63 |
| February 2020 | €1.84 | €32.38 |
| January 2020 | €1.87 | €32.88 |
| December 2019 | €2.10 | €37.04 |
| November 2019 | €1.94 | €34.16 |
| October 2019 | €1.99 | €35.10 |
| September 2019 | €2.22 | €39.10 |
| August 2019 | €2.21 | €38.87 |
| July 2019 | €2.41 | €42.50 |
| June 2019 | €2.37 | €41.77 |
| May 2019 | €2.10 | €37.06 |
| April 2019 | €1.87 | €39.76 |
| March 2019 | €1.73 | €36.65 |
| February 2019 | €1.73 | €36.69 |
| January 2019 | €1.73 | €36.77 |
| December 2018 | €1.57 | €33.26 |
| November 2018 | €1.67 | €35.47 |
| October 2018 | €1.74 | €36.89 |
| September 2018 | €1.98 | €42.09 |
| August 2018 | €1.85 | €39.33 |
| July 2018 | €1.80 | €38.12 |
| June 2018 | €1.69 | €35.77 |
| May 2018 | €1.68 | €35.55 |
| April 2018 | €1.34 | €34.93 |
| March 2018 | €1.31 | €34 |
| February 2018 | €1.41 | €36.74 |
| January 2018 | €1.49 | €38.67 |
| December 2017 | €1.49 | €38.62 |
| November 2017 | €1.42 | €36.94 |
| October 2017 | €1.57 | €40.71 |
| September 2017 | €1.46 | €37.92 |
| August 2017 | €1.31 | €34.08 |
| July 2017 | €1.29 | €33.54 |
| June 2017 | €1.27 | €32.94 |
| May 2017 | €1.31 | €33.94 |
| April 2017 | €0.94 | €34.45 |
| March 2017 | €0.97 | €35.53 |
| February 2017 | €0.99 | €36.06 |
| January 2017 | €1.06 | €38.83 |
| December 2016 | €1.02 | €37.42 |
| November 2016 | €0.95 | €34.59 |
| October 2016 | €0.90 | €32.66 |
| September 2016 | €0.81 | €29.50 |
| August 2016 | €0.88 | €32.10 |
| July 2016 | €0.80 | €29.13 |
| June 2016 | €0.78 | €28.52 |
| May 2016 | €0.89 | €32.39 |
| April 2016 | €0.54 | €35.19 |
| March 2016 | €0.51 | €33.29 |
| February 2016 | €0.55 | €35.87 |
| January 2016 | €0.53 | €34.51 |
| December 2015 | €0.61 | €39.80 |
| November 2015 | €0.67 | €43.91 |
| October 2015 | €0.63 | €41.32 |
| September 2015 | €0.55 | €35.66 |
| August 2015 | €0.60 | €39.35 |
| July 2015 | €0.70 | €45.54 |
| June 2015 | €0.71 | €46.34 |
| May 2015 | €0.70 | €45.75 |
| April 2015 | €0.52 | €46.56 |
| March 2015 | €0.53 | €47.50 |
| February 2015 | €0.56 | €49.85 |
| January 2015 | €0.52 | €46.28 |
| December 2014 | €0.42 | €37.16 |
| November 2014 | €0.38 | €34.47 |
| October 2014 | €0.41 | €36.59 |
| September 2014 | €0.45 | €39.87 |
| August 2014 | €0.43 | €38.44 |
| July 2014 | €0.38 | €33.96 |
| June 2014 | €0.41 | €36.46 |
| May 2014 | €0.37 | €33.50 |
| April 2014 | €0.27 | €33.84 |
| March 2014 | €0.25 | €32.20 |
| February 2014 | €0.23 | €29.40 |
| January 2014 | €0.24 | €30.68 |
| December 2013 | €0.24 | €31.24 |
| November 2013 | €0.25 | €32.11 |
| October 2013 | €0.25 | €31.81 |
| September 2013 | €0.24 | €30.38 |
| August 2013 | €0.24 | €29.96 |
| July 2013 | €0.26 | €33.74 |
| June 2013 | €0.24 | €30.55 |
| May 2013 | €0.27 | €34.56 |
| April 2013 | €0.18 | €35.64 |
| March 2013 | €0.18 | €35.66 |
| February 2013 | €0.19 | €36.84 |
| January 2013 | €0.20 | €39.27 |
| December 2012 | €0.19 | €37.23 |
| November 2012 | €0.19 | €38.11 |
| October 2012 | €0.18 | €36.36 |
| September 2012 | €0.20 | €38.86 |
| August 2012 | €0.20 | €38.67 |
| July 2012 | €0.20 | €38.52 |
| June 2012 | €0.17 | €34.35 |
| May 2012 | €0.15 | €30.43 |
| April 2012 | €0.16 | €37.04 |
| March 2012 | €0.15 | €35.96 |
| February 2012 | €0.16 | €36.98 |
| January 2012 | €0.13 | €30.77 |
| December 2011 | €0.13 | €30.47 |
| November 2011 | €0.13 | €30.13 |
| October 2011 | €0.15 | €34.57 |
| September 2011 | €0.12 | €28.98 |
| August 2011 | €0.16 | €38.14 |
| July 2011 | €0.17 | €39.34 |
| June 2011 | €0.17 | €38.86 |
| May 2011 | €0.18 | €41.72 |
| April 2011 | €0.14 | €39.31 |
| March 2011 | €0.13 | €35.82 |
| February 2011 | €0.14 | €38.52 |
| January 2011 | €0.15 | €41.19 |
| December 2010 | €0.16 | €43.16 |
| November 2010 | €0.14 | €36.55 |
| October 2010 | €0.14 | €37.58 |
| September 2010 | €0.12 | €33.28 |
| August 2010 | €0.12 | €31.60 |
| July 2010 | €0.11 | €28.92 |
| June 2010 | €0.08 | €23 |
| May 2010 | €0.09 | €24.34 |
| April 2010 | €0.08 | €26.44 |
| March 2010 | €0.10 | €32 |
| February 2010 | €0.09 | €30.34 |
| January 2010 | €0.09 | €30.13 |
| December 2009 | €0.10 | €31.76 |
| November 2009 | €0.09 | €28.51 |
| October 2009 | €0.07 | €23.29 |
| September 2009 | €0.07 | €21.39 |
| August 2009 | €0.06 | €18.93 |
| July 2009 | €0.07 | €21.65 |
| June 2009 | €0.06 | €20.04 |
| May 2009 | €0.07 | €23.16 |
| April 2009 | €0.05 | €20.57 |
| March 2009 | €0.04 | €16.53 |
| February 2009 | €0.04 | €16.85 |
| January 2009 | €0.04 | €17.70 |
| December 2008 | €0.04 | €14.92 |
| November 2008 | €0.03 | €13.13 |
| October 2008 | €0.04 | €16.44 |
| September 2008 | €0.06 | €24.39 |
| August 2008 | €0.11 | €42.74 |
| July 2008 | €0.12 | €46.38 |
| June 2008 | €0.14 | €56.43 |
| May 2008 | €0.12 | €48.91 |
| April 2008 | €0.11 | €46.85 |
| March 2008 | €0.08 | €36.74 |
| February 2008 | €0.08 | €37.20 |
| January 2008 | €0.07 | €31.62 |
| December 2007 | €0.07 | €31.77 |
| November 2007 | €0.06 | €26.03 |
| October 2007 | €0.06 | €26.74 |
| September 2007 | €0.05 | €22.16 |
| August 2007 | €0.04 | €19.44 |
| July 2007 | €0.04 | €19.63 |
| June 2007 | €0.05 | €22.42 |
| May 2007 | €0.05 | €21.56 |
| April 2007 | €0.04 | €21.65 |
| March 2007 | €0.04 | €20.62 |
| February 2007 | €0.04 | €20.83 |
| January 2007 | €0.04 | €20.44 |
| December 2006 | €0.03 | €17.11 |
| November 2006 | €0.03 | €15.64 |
| October 2006 | €0.03 | €13.79 |
| September 2006 | €0.02 | €11.90 |
| August 2006 | €0.02 | €11.46 |
| July 2006 | €0.02 | €11.76 |
| June 2006 | €0.02 | €10.50 |
| May 2006 | €0.02 | €10.73 |
| April 2006 | €0.02 | €12.85 |
| March 2006 | €0.02 | €13.19 |
| February 2006 | €0.02 | €12.90 |
| January 2006 | €0.02 | €12.10 |
| December 2005 | €0.02 | €12.17 |
| November 2005 | €0.02 | €12.93 |
| October 2005 | €0.02 | €13.50 |
| September 2005 | €0.02 | €14.95 |
| August 2005 | €0.02 | €13.54 |
| July 2005 | €0.02 | €14.30 |
| June 2005 | €0.02 | €13.07 |
| May 2005 | €0.02 | €12.12 |
| April 2005 | €0.01 | €10.50 |
| March 2005 | €0.02 | €11.81 |
| February 2005 | €0.02 | €11.12 |
| January 2005 | €0.01 | €9.04 |
| December 2004 | €0.01 | €9.65 |
| November 2004 | €0.01 | €9.74 |
| October 2004 | €0.01 | €8.20 |
| September 2004 | €0.01 | €8.64 |
| August 2004 | €0.01 | €7.30 |
| July 2004 | €0.01 | €7.46 |
| June 2004 | €0.01 | €6.53 |
| May 2004 | €0.01 | €5.95 |
| April 2004 | €0.01 | €5.95 |
| March 2004 | €0.01 | €5.88 |
| February 2004 | €0.02 | €11.40 |
| January 2004 | €0.01 | €10.04 |
| December 2003 | €0.01 | €9.74 |
| November 2003 | €0.01 | €9.50 |
| October 2003 | €0.01 | €9.60 |
| September 2003 | €0.01 | €8.91 |
| August 2003 | €0.01 | €9.44 |
| July 2003 | €0.01 | €9.14 |
| June 2003 | €0.01 | €8.56 |
| May 2003 | €0.01 | €7.58 |
| April 2003 | €0.01 | €7.60 |
| March 2003 | €0.01 | €6.98 |
| February 2003 | €0.01 | €7.12 |
| January 2003 | €0.01 | €7.68 |
| December 2002 | €0.01 | €8.50 |
| November 2002 | €0.01 | €7.93 |
| October 2002 | €0.01 | €7.76 |
| September 2002 | €0.01 | €7.65 |
| August 2002 | €0.01 | €8.52 |
| July 2002 | €0.01 | €8.46 |
| June 2002 | €0.01 | €9.70 |
| May 2002 | €0.01 | €10.95 |
| April 2002 | €0.01 | €10.85 |
| March 2002 | €0.01 | €11 |
| February 2002 | €0.01 | €9.86 |
| January 2002 | €0.01 | €9.62 |
| December 2001 | €0.01 | €9.40 |
| November 2001 | €0.01 | €8.68 |
| October 2001 | €0.01 | €8.56 |
| September 2001 | €0.01 | €8.06 |
| August 2001 | €0.01 | €9.50 |
| July 2001 | €0.01 | €9.72 |
| June 2001 | €0.01 | €10 |
| May 2001 | €0.01 | €9.90 |
| April 2001 | €0.01 | €9.66 |
| March 2001 | €0.01 | €9.20 |
| February 2001 | €0.01 | €9.30 |
| January 2001 | €0.01 | €9.42 |
| December 2000 | €0.01 | €8.80 |
| November 2000 | €0.01 | €9.16 |
| October 2000 | €0.01 | €9.14 |
| September 2000 | €0.01 | €9.53 |
| August 2000 | €0.01 | €9.70 |
| July 2000 | €0.01 | €8.35 |
| June 2000 | €0.01 | €8.76 |
| May 2000 | €0.01 | €8.15 |
| April 2000 | €0.01 | €7.92 |
| March 2000 | €0.01 | €7.80 |
| February 2000 | €0.01 | €7.62 |
| January 2000 | €0.01 | €8.10 |
IU2.F
Price: €26.95
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 17.61%
Payout Ratio: 2788.12%
Payout Ratio Range:
Dividend Per Share: 4.74 EUR
Earnings Per Share: -0.14 EUR
P/E Ratio: 15.07
Exchange: FRA
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.49%