iShares S&P 500 Health Care Sec - Price History
Monthly price history for IUHE.AS (iShares S&P 500 Health Care Sec)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.94 | €6.94 |
| April 2024 | €6.68 | €6.68 |
| March 2024 | €7.04 | €7.04 |
| February 2024 | €6.90 | €6.92 |
| January 2024 | €6.71 | €6.73 |
| December 2023 | €6.50 | €6.52 |
| November 2023 | €6.21 | €6.25 |
| October 2023 | €5.89 | €5.93 |
| September 2023 | €6.18 | €6.22 |
| August 2023 | €6.40 | €6.46 |
| July 2023 | €6.38 | €6.44 |
| June 2023 | €6.32 | €6.38 |
| May 2023 | €6.03 | €6.11 |
| April 2023 | €6.37 | €6.45 |
| March 2023 | €6.17 | €6.25 |
| February 2023 | €6.11 | €6.21 |
| January 2023 | €6.38 | €6.48 |
| December 2022 | €6.50 | €6.60 |
| November 2022 | €6.53 | €6.65 |
| October 2022 | €6.40 | €6.52 |
| September 2022 | €5.99 | €6.10 |
| August 2022 | €6.09 | €6.23 |
| July 2022 | €6.41 | €6.55 |
| June 2022 | €6.24 | €6.38 |
| May 2022 | €6.43 | €6.60 |
| April 2022 | €6.46 | €6.63 |
| March 2022 | €6.81 | €6.98 |
| February 2022 | €6.36 | €6.54 |
| January 2022 | €6.40 | €6.59 |
| December 2021 | €6.95 | €7.15 |
| November 2021 | €6.41 | €6.62 |
| October 2021 | €6.52 | €6.73 |
| September 2021 | €6.34 | €6.54 |
| August 2021 | €6.63 | €6.86 |
| July 2021 | €6.48 | €6.71 |
| June 2021 | €6.18 | €6.39 |
| May 2021 | €6.04 | €6.27 |
| April 2021 | €5.94 | €6.16 |
| March 2021 | €5.74 | €5.96 |
| February 2021 | €5.53 | €5.76 |
| January 2021 | €5.64 | €5.87 |
| December 2020 | €5.50 | €5.72 |
| November 2020 | €5.33 | €5.57 |
| October 2020 | €4.97 | €5.19 |
| September 2020 | €5.18 | €5.40 |
| August 2020 | €5.31 | €5.56 |
| July 2020 | €5.16 | €5.40 |
| June 2020 | €4.86 | €5.08 |
IUHE.AS
Price: €6.94
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Dividend Per Share: 0.08 EUR
Exchange: AMS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.23%