iSh S&P500 InfoTech USD A - Price History
Monthly price history for IUIT.SW (iSh S&P500 InfoTech USD A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.81 | $26.81 |
| April 2024 | $26.94 | $26.94 |
| March 2024 | $27.86 | $27.86 |
| February 2024 | $27.14 | $27.14 |
| January 2024 | $25.74 | $25.74 |
| December 2023 | $24.53 | $24.53 |
| November 2023 | $23.63 | $23.63 |
| October 2023 | $20.78 | $20.78 |
| September 2023 | $21.27 | $21.27 |
| August 2023 | $22.76 | $22.76 |
| July 2023 | $22.94 | $22.94 |
| June 2023 | $22.29 | $22.29 |
| May 2023 | $20.98 | $20.98 |
| April 2023 | $18.86 | $18.86 |
| March 2023 | $18.80 | $18.80 |
| February 2023 | $17.21 | $17.21 |
| January 2023 | $16.98 | $16.98 |
| December 2022 | $15.50 | $15.50 |
| November 2022 | $16.31 | $16.31 |
| October 2022 | $16.21 | $16.21 |
| September 2022 | $15.21 | $15.21 |
| August 2022 | $17.04 | $17.04 |
| July 2022 | $17.92 | $17.92 |
| June 2022 | $15.73 | $15.73 |
| May 2022 | $17.55 | $17.55 |
| April 2022 | $18.18 | $18.18 |
| March 2022 | $20.29 | $20.29 |
| February 2022 | $19.37 | $19.37 |
| January 2022 | $20.06 | $20.06 |
| December 2021 | $22.14 | $22.14 |
| November 2021 | $21.12 | $21.12 |
| October 2021 | $20.16 | $20.16 |
| September 2021 | $19.04 | $19.04 |
| August 2021 | $19.96 | $19.96 |
| July 2021 | $19.19 | $19.19 |
| June 2021 | $18.60 | $18.60 |
| May 2021 | $17.38 | $17.38 |
| April 2021 | $17.60 | $17.60 |
| March 2021 | $16.69 | $16.69 |
| February 2021 | $16.50 | $16.50 |
| January 2021 | $16.35 | $16.35 |
| December 2020 | $16.35 | $16.35 |
| November 2020 | $15.26 | $15.26 |
| October 2020 | $13.90 | $13.90 |
| September 2020 | $14.69 | $14.69 |
| August 2020 | $15.39 | $15.39 |
| July 2020 | $13.68 | $13.68 |
| June 2020 | $13.06 | $13.06 |
| May 2020 | $12.11 | $12.11 |
| April 2020 | $11.48 | $11.48 |
| March 2020 | $10.38 | $10.38 |
| February 2020 | $10.80 | $10.80 |
| January 2020 | $12.14 | $12.14 |
| December 2019 | $11.41 | $11.41 |
| November 2019 | $11 | $11 |
| October 2019 | $10.44 | $10.44 |
| September 2019 | $10.01 | $10.01 |
| August 2019 | $9.87 | $9.87 |
| July 2019 | $10.23 | $10.23 |
| June 2019 | $9.68 | $9.68 |
| May 2019 | $8.98 | $8.98 |
| April 2019 | $9.71 | $9.71 |
| March 2019 | $9.14 | $9.14 |
| February 2019 | $8.73 | $8.73 |
| January 2019 | $8.18 | $8.18 |
| December 2018 | $7.66 | $7.66 |
| November 2018 | $8.25 | $8.25 |
| October 2018 | $8.55 | $8.55 |
| September 2018 | $9.27 | $9.27 |
| August 2018 | $9.32 | $9.32 |
| July 2018 | $8.72 | $8.72 |
| June 2018 | $8.60 | $8.60 |
| May 2018 | $8.60 | $8.60 |
| April 2018 | $8.11 | $8.11 |
| March 2018 | $7.85 | $7.85 |
| February 2018 | $8.40 | $8.40 |
| January 2018 | $8.27 | $8.27 |
| December 2017 | $7.75 | $7.75 |
| November 2017 | $7.68 | $7.68 |
| October 2017 | $7.61 | $7.61 |
| September 2017 | $7.01 | $7.01 |
| August 2017 | $7.01 | $7.01 |
| July 2017 | $6.81 | $6.81 |
| June 2017 | $6.53 | $6.53 |
| May 2017 | $6.73 | $6.73 |
| April 2017 | $6.42 | $6.42 |
| March 2017 | $6.28 | $6.28 |
| February 2017 | $6.09 | $6.09 |
| January 2017 | $5.86 | $5.86 |
| December 2016 | $5.59 | $5.59 |
| November 2016 | $5.57 | $5.57 |
| October 2016 | $5.53 | $5.53 |
| September 2016 | $5.52 | $5.52 |
| August 2016 | $5.38 | $5.38 |
| July 2016 | $5.27 | $5.27 |
| June 2016 | $4.86 | $4.86 |
| May 2016 | $4.85 | $4.85 |
| April 2016 | $5.04 | $5.04 |