iSh UK Div GBP D - Price History
Monthly price history for IUKD.SW (iSh UK Div GBP D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF8.74 | CHF8.74 |
| April 2024 | CHF8.33 | CHF8.33 |
| March 2024 | CHF8.10 | CHF8.10 |
| February 2024 | CHF7.52 | CHF7.52 |
| January 2024 | CHF7.52 | CHF7.52 |
| December 2023 | CHF7.48 | CHF7.48 |
| November 2023 | CHF7.43 | CHF7.43 |
| October 2023 | CHF7.01 | CHF7.01 |
| September 2023 | CHF7.37 | CHF7.37 |
| August 2023 | CHF7.35 | CHF7.35 |
| July 2023 | CHF7.61 | CHF7.61 |
| June 2023 | CHF7.45 | CHF7.45 |
| May 2023 | CHF7.66 | CHF7.66 |
| April 2023 | CHF8.10 | CHF8.10 |
| March 2023 | CHF7.98 | CHF7.98 |
| February 2023 | CHF8.46 | CHF8.46 |
| January 2023 | CHF8.48 | CHF8.48 |
| December 2022 | CHF7.78 | CHF7.78 |
| November 2022 | CHF8.12 | CHF8.12 |
| October 2022 | CHF7.56 | CHF7.56 |
| September 2022 | CHF6.89 | CHF6.89 |
| August 2022 | CHF8.06 | CHF8.06 |
| July 2022 | CHF8.43 | CHF8.43 |
| June 2022 | CHF8.19 | CHF8.19 |
| May 2022 | CHF9.49 | CHF9.49 |
| April 2022 | CHF9.34 | CHF9.34 |
| March 2022 | CHF9.50 | CHF9.50 |
| February 2022 | CHF9.46 | CHF9.46 |
| January 2022 | CHF9.78 | CHF9.78 |
| December 2021 | CHF9.37 | CHF9.37 |
| November 2021 | CHF8.83 | CHF8.83 |
| October 2021 | CHF9.28 | CHF9.28 |
| September 2021 | CHF9.06 | CHF9.06 |
| August 2021 | CHF9.49 | CHF9.49 |
| July 2021 | CHF9.34 | CHF9.34 |
| June 2021 | CHF9.36 | CHF9.36 |
| May 2021 | CHF9.48 | CHF9.48 |
| April 2021 | CHF9.25 | CHF9.25 |
| March 2021 | CHF9.17 | CHF9.17 |
| February 2021 | CHF8.42 | CHF8.42 |
| January 2021 | CHF7.95 | CHF7.95 |
| December 2020 | CHF7.91 | CHF7.91 |
| November 2020 | CHF7.44 | CHF7.44 |
| October 2020 | CHF6.17 | CHF6.17 |
| September 2020 | CHF6.45 | CHF6.45 |
| August 2020 | CHF6.85 | CHF6.85 |
| July 2020 | CHF6.47 | CHF6.47 |
| June 2020 | CHF6.73 | CHF6.73 |
| May 2020 | CHF7.02 | CHF7.02 |
| April 2020 | CHF6.81 | CHF6.81 |
| March 2020 | CHF6.12 | CHF6.12 |
| February 2020 | CHF8.56 | CHF8.62 |
| January 2020 | CHF9.94 | CHF10.02 |
| December 2019 | CHF10.54 | CHF10.61 |
| November 2019 | CHF10.05 | CHF10.19 |
| October 2019 | CHF9.66 | CHF9.80 |
| September 2019 | CHF9.16 | CHF9.30 |
| August 2019 | CHF8.62 | CHF8.74 |
| July 2019 | CHF8.99 | CHF9.12 |
| June 2019 | CHF9.08 | CHF9.21 |
| May 2019 | CHF9.16 | CHF9.29 |
| April 2019 | CHF10.27 | CHF10.42 |
| March 2019 | CHF10 | CHF10.15 |
| February 2019 | CHF10.30 | CHF10.50 |
| January 2019 | CHF10.21 | CHF10.42 |
| December 2018 | CHF8.94 | CHF9.12 |
| November 2018 | CHF9.90 | CHF10.10 |
| October 2018 | CHF10.45 | CHF10.65 |
| September 2018 | CHF10.67 | CHF10.88 |
| August 2018 | CHF11.03 | CHF11.25 |
| July 2018 | CHF11.41 | CHF11.63 |
| June 2018 | CHF11.45 | CHF11.68 |
| May 2018 | CHF11.70 | CHF11.93 |
| April 2018 | CHF12.15 | CHF12.39 |
| March 2018 | CHF11.16 | CHF11.38 |
| February 2018 | CHF10.94 | CHF11.16 |
| January 2018 | CHF11.54 | CHF11.77 |
| December 2017 | CHF11.74 | CHF11.97 |
| November 2017 | CHF11.23 | CHF11.46 |
| October 2017 | CHF11.38 | CHF11.61 |
| September 2017 | CHF11.26 | CHF11.48 |
| August 2017 | CHF11.09 | CHF11.31 |
| July 2017 | CHF11.36 | CHF11.58 |
| June 2017 | CHF11.19 | CHF11.42 |
| May 2017 | CHF11.93 | CHF12.16 |
| April 2017 | CHF11.83 | CHF12.06 |
| March 2017 | CHF11.35 | CHF11.57 |
| February 2017 | CHF11.17 | CHF11.39 |
| January 2017 | CHF10.81 | CHF11.02 |
| December 2016 | CHF11.02 | CHF11.24 |
| November 2016 | CHF10.87 | CHF11.08 |
| October 2016 | CHF10.42 | CHF10.62 |
| September 2016 | CHF11.05 | CHF11.27 |
| August 2016 | CHF11.55 | CHF11.78 |
| July 2016 | CHF11.11 | CHF11.33 |
| June 2016 | CHF10.79 | CHF11 |
| May 2016 | CHF12.48 | CHF12.73 |
| April 2016 | CHF12.14 | CHF12.38 |
| March 2016 | CHF11.79 | CHF12.02 |
| February 2016 | CHF11.32 | CHF11.54 |
| January 2016 | CHF11.97 | CHF12.21 |
| December 2015 | CHF12.66 | CHF12.91 |
| November 2015 | CHF14 | CHF14.28 |
| October 2015 | CHF13.82 | CHF14.10 |
| September 2015 | CHF12.95 | CHF13.21 |
| August 2015 | CHF13.25 | CHF13.52 |
| July 2015 | CHF14.17 | CHF14.45 |
| June 2015 | CHF13.83 | CHF14.10 |
| May 2015 | CHF14.70 | CHF14.99 |
| April 2015 | CHF14.42 | CHF14.70 |
| March 2015 | CHF13.71 | CHF13.98 |
| February 2015 | CHF14.08 | CHF14.36 |
| January 2015 | CHF13.06 | CHF13.32 |
| December 2014 | CHF13.90 | CHF14.18 |
| November 2014 | CHF13.62 | CHF13.89 |
| October 2014 | CHF13.32 | CHF13.58 |
| September 2014 | CHF13.33 | CHF13.59 |
| August 2014 | CHF13.48 | CHF13.75 |
| July 2014 | CHF13.70 | CHF13.97 |
| June 2014 | CHF13.48 | CHF13.75 |
| May 2014 | CHF13.60 | CHF13.87 |
| April 2014 | CHF13.34 | CHF13.60 |
| March 2014 | CHF12.97 | CHF13.23 |
| February 2014 | CHF13.18 | CHF13.44 |
| January 2014 | CHF12.73 | CHF12.98 |
| December 2013 | CHF12.89 | CHF13.14 |
| November 2013 | CHF12.82 | CHF13.07 |
| October 2013 | CHF12.81 | CHF13.06 |
| September 2013 | CHF12.36 | CHF12.60 |
| August 2013 | CHF11.84 | CHF12.07 |
| July 2013 | CHF12.19 | CHF12.43 |
| June 2013 | CHF11.51 | CHF11.74 |
| May 2013 | CHF12.40 | CHF12.64 |
| April 2013 | CHF11.96 | CHF12.20 |
| March 2013 | CHF11.55 | CHF11.78 |
| February 2013 | CHF11.28 | CHF11.50 |
| January 2013 | CHF11.26 | CHF11.48 |
| December 2012 | CHF11.02 | CHF11.24 |
| November 2012 | CHF10.61 | CHF10.82 |
| October 2012 | CHF10.90 | CHF11.11 |
| September 2012 | CHF10.87 | CHF11.08 |
| August 2012 | CHF10.70 | CHF10.91 |
| July 2012 | CHF10.32 | CHF10.52 |
| June 2012 | CHF10.13 | CHF10.33 |
| May 2012 | CHF9.56 | CHF9.75 |
| April 2012 | CHF10.25 | CHF10.45 |
| March 2012 | CHF10.34 | CHF10.54 |
| February 2012 | CHF10.29 | CHF10.49 |
| January 2012 | CHF10.05 | CHF10.25 |
| December 2011 | CHF9.57 | CHF9.76 |
| November 2011 | CHF9.65 | CHF9.84 |
| October 2011 | CHF9.73 | CHF9.92 |
| September 2011 | CHF9.29 | CHF9.47 |
| August 2011 | CHF8.98 | CHF9.16 |
| July 2011 | CHF9.40 | CHF9.59 |
| June 2011 | CHF10.01 | CHF10.21 |
| May 2011 | CHF10.84 | CHF11.05 |
| April 2011 | CHF11.19 | CHF11.41 |
| March 2011 | CHF10.95 | CHF11.17 |
| February 2011 | CHF11.47 | CHF11.70 |
| January 2011 | CHF11.28 | CHF11.50 |
| December 2010 | CHF11.01 | CHF11.23 |
| November 2010 | CHF11.28 | CHF11.50 |
| October 2010 | CHF11.53 | CHF11.76 |
| September 2010 | CHF11.10 | CHF11.32 |
| August 2010 | CHF10.60 | CHF10.81 |
| July 2010 | CHF11.55 | CHF11.78 |
| June 2010 | CHF10.81 | CHF11.02 |
| May 2010 | CHF11.23 | CHF11.45 |
| April 2010 | CHF11.77 | CHF12 |
| March 2010 | CHF11.58 | CHF11.81 |
| February 2010 | CHF11.03 | CHF11.25 |
| January 2010 | CHF11.57 | CHF11.80 |
| December 2009 | CHF11.53 | CHF11.76 |
| November 2009 | CHF11.05 | CHF11.27 |
| October 2009 | CHF10.95 | CHF11.17 |
| September 2009 | CHF10.84 | CHF11.05 |
| August 2009 | CHF11.30 | CHF11.52 |
| July 2009 | CHF10.93 | CHF11.15 |
| June 2009 | CHF10.08 | CHF10.28 |
| May 2009 | CHF9.83 | CHF10.02 |
| April 2009 | CHF9.93 | CHF10.13 |
| March 2009 | CHF7.66 | CHF7.81 |
| February 2009 | CHF8.18 | CHF8.34 |
| January 2009 | CHF8.61 | CHF8.78 |
| December 2008 | CHF8.40 | CHF8.57 |
| November 2008 | CHF9.91 | CHF10.11 |
| October 2008 | CHF10.79 | CHF11 |
| September 2008 | CHF13.96 | CHF14.24 |
| August 2008 | CHF15.84 | CHF16.15 |
| July 2008 | CHF15.59 | CHF15.90 |
| June 2008 | CHF15.43 | CHF15.73 |
| May 2008 | CHF18.63 | CHF19 |
| April 2008 | CHF19.77 | CHF20.16 |
| March 2008 | CHF19.04 | CHF19.42 |
| February 2008 | CHF20.56 | CHF20.97 |
| January 2008 | CHF21.73 | CHF22.16 |
| December 2007 | CHF23.90 | CHF24.37 |
| November 2007 | CHF25.36 | CHF25.86 |
| October 2007 | CHF28.66 | CHF29.23 |
| September 2007 | CHF27.43 | CHF27.97 |
| August 2007 | CHF28.69 | CHF29.26 |
| July 2007 | CHF30.28 | CHF30.88 |
| June 2007 | CHF31.03 | CHF31.64 |
| May 2007 | CHF32.35 | CHF32.99 |
| April 2007 | CHF31.66 | CHF32.29 |
| March 2007 | CHF30.90 | CHF31.51 |
| February 2007 | CHF29.12 | CHF29.70 |
| January 2007 | CHF30.96 | CHF31.57 |
| December 2006 | CHF30.22 | CHF30.82 |
| November 2006 | CHF27.95 | CHF28.50 |
| October 2006 | CHF27.86 | CHF28.41 |
| September 2006 | CHF26.62 | CHF27.15 |
| August 2006 | CHF26.35 | CHF26.87 |
| July 2006 | CHF24.96 | CHF25.45 |
| June 2006 | CHF23.73 | CHF24.20 |
| May 2006 | CHF24.17 | CHF24.65 |
| April 2006 | CHF25.25 | CHF25.75 |
| March 2006 | CHF25.47 | CHF25.97 |
IUKD.SW
Price: CHF8.74
52 week price:
Exchange: EBS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 916.9 million
Average Dividend Frequency: 1