ISHSV-S+P U.S BANKS DLA - Price History
Monthly price history for IUS2.DE (ISHSV-S+P U.S BANKS DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.78 | €4.78 |
| April 2024 | €4.79 | €4.79 |
| March 2024 | €4.92 | €4.92 |
| February 2024 | €4.53 | €4.53 |
| January 2024 | €4.61 | €4.61 |
| December 2023 | €4.54 | €4.54 |
| November 2023 | €4.01 | €4.01 |
| October 2023 | €3.55 | €3.55 |
| September 2023 | €3.80 | €3.80 |
| August 2023 | €3.82 | €3.82 |
| July 2023 | €4.14 | €4.14 |
| June 2023 | €3.68 | €3.68 |
| May 2023 | €3.52 | €3.52 |
| April 2023 | €3.72 | €3.72 |
| March 2023 | €3.78 | €3.78 |
| February 2023 | €5.25 | €5.25 |
| January 2023 | €5.15 | €5.15 |
| December 2022 | €4.84 | €4.84 |
| November 2022 | €5.29 | €5.29 |
| October 2022 | €5.50 | €5.50 |
| September 2022 | €5.19 | €5.19 |
| August 2022 | €5.39 | €5.39 |
| July 2022 | €5.35 | €5.35 |
| June 2022 | €4.84 | €4.84 |
| May 2022 | €5.33 | €5.33 |
| April 2022 | €5.34 | €5.34 |
| March 2022 | €5.61 | €5.61 |
| February 2022 | €5.90 | €5.90 |
| January 2022 | €5.77 | €5.77 |
| December 2021 | €5.65 | €5.65 |
| November 2021 | €5.61 | €5.61 |
| October 2021 | €5.73 | €5.73 |
| September 2021 | €5.45 | €5.45 |
| August 2021 | €5.16 | €5.16 |
| July 2021 | €4.87 | €4.87 |
| June 2021 | €5.02 | €5.02 |
| May 2021 | €5.19 | €5.19 |
| April 2021 | €5.08 | €5.08 |
| March 2021 | €4.94 | €4.94 |
| February 2021 | €4.62 | €4.62 |
| January 2021 | €3.92 | €3.92 |
| December 2020 | €3.69 | €3.69 |
| November 2020 | €3.59 | €3.59 |
| October 2020 | €3.04 | €3.04 |
| September 2020 | €2.82 | €2.82 |
| August 2020 | €2.95 | €2.95 |
| July 2020 | €2.85 | €2.85 |
| June 2020 | €3.03 | €3.03 |
| May 2020 | €3.07 | €3.07 |
| April 2020 | €3.11 | €3.11 |
| March 2020 | €2.78 | €2.78 |
| February 2020 | €3.80 | €3.80 |
| January 2020 | €4.34 | €4.34 |
| December 2019 | €4.64 | €4.64 |
| November 2019 | €4.54 | €4.54 |
| October 2019 | €4.23 | €4.23 |
| September 2019 | €4.24 | €4.24 |
| August 2019 | €3.92 | €3.92 |
| July 2019 | €4.25 | €4.25 |
| June 2019 | €3.98 | €3.98 |
| May 2019 | €3.82 | €3.82 |
| April 2019 | €4.14 | €4.14 |
| March 2019 | €3.76 | €3.76 |
| February 2019 | €4.06 | €4.06 |
| January 2019 | €3.80 | €3.80 |
| December 2018 | €3.33 | €3.33 |
| November 2018 | €4.03 | €4.03 |
| October 2018 | €3.90 | €3.90 |
| September 2018 | €4.23 | €4.23 |
| August 2018 | €4.33 | €4.33 |
| July 2018 | €4.24 | €4.24 |
| June 2018 | €4.16 | €4.16 |
| May 2018 | €4.20 | €4.20 |