iShares Core S&P 500 UCITS ETF - Price History
Monthly price history for IUSA.AS (iShares Core S&P 500 UCITS ETF )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.32 | €47.32 |
| April 2024 | €47.35 | €47.35 |
| March 2024 | €48.41 | €48.41 |
| February 2024 | €46.73 | €46.88 |
| January 2024 | €44.72 | €44.86 |
| December 2023 | €42.69 | €42.83 |
| November 2023 | €41.30 | €41.58 |
| October 2023 | €39.06 | €39.32 |
| September 2023 | €40.31 | €40.58 |
| August 2023 | €41.16 | €41.59 |
| July 2023 | €40.97 | €41.39 |
| June 2023 | €40.08 | €40.48 |
| May 2023 | €38.50 | €39.04 |
| April 2023 | €36.95 | €37.47 |
| March 2023 | €36.88 | €37.40 |
| February 2023 | €36.78 | €37.43 |
| January 2023 | €36.43 | €37.08 |
| December 2022 | €34.95 | €35.58 |
| November 2022 | €37.43 | €38.24 |
| October 2022 | €38.20 | €39.03 |
| September 2022 | €36.46 | €37.25 |
| August 2022 | €38.44 | €39.42 |
| July 2022 | €39.03 | €40.02 |
| June 2022 | €35.09 | €35.98 |
| May 2022 | €37.25 | €38.34 |
| April 2022 | €38.80 | €39.93 |
| March 2022 | €40 | €41.17 |
| February 2022 | €37.68 | €38.91 |
| January 2022 | €38.45 | €39.70 |
| December 2021 | €40.63 | €41.96 |
| November 2021 | €39.15 | €40.55 |
| October 2021 | €38.26 | €39.63 |
| September 2021 | €36.10 | €37.39 |
| August 2021 | €36.83 | €38.27 |
| July 2021 | €35.53 | €36.92 |
| June 2021 | €34.70 | €36.06 |
| May 2021 | €32.83 | €34.24 |
| April 2021 | €33.22 | €34.64 |
| March 2021 | €32.38 | €33.77 |
| February 2021 | €30.24 | €31.65 |
| January 2021 | €29.27 | €30.64 |
| December 2020 | €28.93 | €30.28 |
| November 2020 | €28.60 | €30.05 |
| October 2020 | €26.59 | €27.94 |
| September 2020 | €27.24 | €28.62 |
| August 2020 | €27.69 | €29.21 |
| July 2020 | €25.92 | €27.35 |
| June 2020 | €25.80 | €27.22 |
| May 2020 | €25.50 | €27.02 |
| April 2020 | €25.02 | €26.51 |
| March 2020 | €22.54 | €23.88 |
| February 2020 | €24.84 | €26.46 |
| January 2020 | €27.34 | €29.13 |
| December 2019 | €26.80 | €28.55 |
| November 2019 | €26.64 | €28.50 |
| October 2019 | €25.29 | €27.06 |
| September 2019 | €25.43 | €27.21 |
| August 2019 | €24.70 | €26.54 |
| July 2019 | €25.11 | €26.98 |
| June 2019 | €23.88 | €25.66 |
| May 2019 | €22.95 | €24.78 |
| April 2019 | €24.15 | €26.07 |
| March 2019 | €23.22 | €25.08 |
| February 2019 | €22.56 | €24.47 |
| January 2019 | €21.65 | €23.48 |
| December 2018 | €20.10 | €21.81 |
| November 2018 | €22.14 | €24.14 |
| October 2018 | €21.93 | €23.91 |
| September 2018 | €22.93 | €25 |
| August 2018 | €22.75 | €24.91 |
| July 2018 | €21.89 | €23.97 |
| June 2018 | €21.33 | €23.35 |
| May 2018 | €21.11 | €23.23 |
| April 2018 | €20.06 | €22.07 |
| March 2018 | €19.36 | €21.30 |
| February 2018 | €20.27 | €22.40 |
| January 2018 | €20.49 | €22.65 |
| December 2017 | €20.12 | €22.24 |
| November 2017 | €19.94 | €22.14 |
| October 2017 | €19.83 | €22.02 |
| September 2017 | €19.07 | €21.18 |
| August 2017 | €18.56 | €20.72 |
| July 2017 | €18.72 | €20.89 |
| June 2017 | €18.92 | €21.13 |
| May 2017 | €19.05 | €21.36 |
| April 2017 | €19.42 | €21.78 |
| March 2017 | €19.66 | €22.04 |
| February 2017 | €19.76 | €22.23 |
| January 2017 | €18.59 | €20.91 |
| December 2016 | €18.82 | €21.18 |
| November 2016 | €18.45 | €20.84 |
| October 2016 | €17.14 | €19.35 |
| September 2016 | €17.01 | €19.20 |
| August 2016 | €17.10 | €19.39 |
| July 2016 | €17.08 | €19.37 |
| June 2016 | €16.46 | €18.66 |
| May 2016 | €16.49 | €18.78 |
| April 2016 | €15.69 | €17.88 |
| March 2016 | €15.83 | €18.04 |
| February 2016 | €15.71 | €17.97 |
| January 2016 | €15.42 | €17.64 |
| December 2015 | €16.45 | €18.82 |
| November 2015 | €17.16 | €19.73 |
| October 2015 | €16.42 | €18.89 |
| September 2015 | €14.85 | €17.08 |
| August 2015 | €15.27 | €17.57 |
| July 2015 | €16.52 | €19.08 |
| June 2015 | €15.96 | €18.43 |
| May 2015 | €16.55 | €19.11 |
| April 2015 | €16.13 | €18.71 |
| March 2015 | €16.64 | €19.30 |
| February 2015 | €16.16 | €18.73 |
| January 2015 | €15.21 | €17.71 |
| December 2014 | €14.70 | €17.11 |
| November 2014 | €14.26 | €16.60 |
| October 2014 | €13.71 | €16.03 |
| September 2014 | €13.40 | €15.67 |
| August 2014 | €12.97 | €15.17 |
| July 2014 | €12.34 | €14.49 |
| June 2014 | €12.16 | €14.29 |
| May 2014 | €11.94 | €14.03 |
| April 2014 | €11.46 | €13.51 |
| March 2014 | €11.46 | €13.51 |
| February 2014 | €11.41 | €13.46 |
| January 2014 | €11.14 | €13.20 |
| December 2013 | €11.26 | €13.34 |
| November 2013 | €11.18 | €13.25 |
| October 2013 | €10.88 | €12.94 |
| September 2013 | €10.41 | €12.39 |
| August 2013 | €10.34 | €12.30 |
| July 2013 | €10.65 | €12.73 |
| June 2013 | €10.33 | €12.36 |
| May 2013 | €10.63 | €12.71 |
| April 2013 | €10.04 | €12.07 |
| March 2013 | €10.13 | €12.17 |
| February 2013 | €9.62 | €11.56 |
| January 2013 | €9.10 | €11.01 |
| December 2012 | €8.71 | €10.54 |
| November 2012 | €8.94 | €10.81 |
| October 2012 | €8.91 | €10.82 |
| September 2012 | €9.17 | €11.14 |
| August 2012 | €9.18 | €11.16 |
| July 2012 | €9.19 | €11.22 |
| June 2012 | €8.74 | €10.67 |
| May 2012 | €8.62 | €10.52 |
| April 2012 | €8.58 | €10.52 |
| March 2012 | €8.59 | €10.53 |
| February 2012 | €8.30 | €10.18 |
| January 2012 | €8.10 | €9.99 |
| December 2011 | €7.87 | €9.70 |
| November 2011 | €7.43 | €9.16 |
| October 2011 | €7.31 | €9.06 |
| September 2011 | €6.89 | €8.53 |
| August 2011 | €6.81 | €8.44 |
| July 2011 | €7.24 | €9.01 |
| June 2011 | €7.28 | €9.07 |
| May 2011 | €7.44 | €9.27 |
| April 2011 | €7.32 | €9.16 |
| March 2011 | €7.45 | €9.33 |
| February 2011 | €7.65 | €9.57 |
| January 2011 | €7.44 | €9.35 |
| December 2010 | €7.45 | €9.37 |
| November 2010 | €7.17 | €9.02 |
| October 2010 | €6.72 | €8.48 |
| September 2010 | €6.64 | €8.38 |
| August 2010 | €6.54 | €8.25 |
| July 2010 | €6.63 | €8.40 |
| June 2010 | €6.69 | €8.49 |
| May 2010 | €7 | €8.88 |
| April 2010 | €7.09 | €9.03 |
| March 2010 | €6.80 | €8.65 |
| February 2010 | €6.33 | €8.06 |
| January 2010 | €6.10 | €7.81 |
| December 2009 | €6.11 | €7.82 |
| November 2009 | €5.65 | €7.23 |
| October 2009 | €5.50 | €7.07 |
| September 2009 | €5.57 | €7.17 |
| August 2009 | €5.51 | €7.08 |
| July 2009 | €5.38 | €6.95 |
| June 2009 | €5.02 | €6.49 |
| May 2009 | €4.95 | €6.39 |
| April 2009 | €5.12 | €6.67 |
| March 2009 | €4.61 | €6 |
| February 2009 | €4.48 | €5.82 |
| January 2009 | €4.98 | €6.53 |
| December 2008 | €4.87 | €6.38 |
| November 2008 | €5.29 | €6.94 |
| October 2008 | €5.76 | €7.62 |
| September 2008 | €6.13 | €8.10 |
| August 2008 | €6.65 | €8.79 |
| July 2008 | €6.13 | €8.15 |
| June 2008 | €6.10 | €8.10 |
| May 2008 | €6.75 | €8.97 |
| April 2008 | €6.70 | €8.95 |
| March 2008 | €6.24 | €8.33 |
| February 2008 | €6.62 | €8.85 |
| January 2008 | €6.77 | €9.09 |
| December 2007 | €7.48 | €10.04 |
| November 2007 | €7.50 | €10.07 |
| October 2007 | €7.89 | €10.66 |
| September 2007 | €7.98 | €10.78 |
| August 2007 | €7.98 | €10.78 |
| July 2007 | €7.96 | €10.80 |
| June 2007 | €8.26 | €11.21 |
| May 2007 | €8.38 | €11.38 |
| April 2007 | €8.02 | €10.94 |
| March 2007 | €7.81 | €10.65 |
| February 2007 | €7.83 | €10.67 |
| January 2007 | €8.03 | €10.99 |
| December 2006 | €7.90 | €10.81 |
| November 2006 | €7.71 | €10.55 |
| October 2006 | €7.87 | €10.81 |
| September 2006 | €7.71 | €10.59 |
| August 2006 | €7.36 | €10.12 |
| July 2006 | €7.25 | €10 |
| June 2006 | €7.24 | €9.99 |
| May 2006 | €7.10 | €9.80 |
| April 2006 | €7.55 | €10.47 |
| March 2006 | €7.73 | €10.72 |
| February 2006 | €7.79 | €10.80 |
| January 2006 | €7.58 | €10.55 |
| December 2005 | €7.61 | €10.58 |
| November 2005 | €7.65 | €10.64 |
| October 2005 | €7.20 | €10.05 |
| September 2005 | €7.28 | €10.17 |
| August 2005 | €7.11 | €9.97 |
| July 2005 | €7.36 | €10.32 |
| June 2005 | €7.07 | €9.91 |
| May 2005 | €6.87 | €9.63 |
| April 2005 | €6.29 | €8.85 |
| March 2005 | €6.46 | €9.09 |
| February 2005 | €6.48 | €9.12 |
| January 2005 | €6.41 | €9.05 |
| December 2004 | €6.30 | €8.90 |
| November 2004 | €6.23 | €8.86 |
| October 2004 | €6.09 | €8.67 |
| September 2004 | €6.35 | €9.03 |
| August 2004 | €6.38 | €9.11 |
| July 2004 | €6.37 | €9.10 |
IUSA.AS
Price: €47.32
52 week price:
5-year range yield:
Forward Dividend Yield: 1.27%
Dividend Per Share: 0.60 EUR
Exchange: AMS
Volume: 20303
Market Capitalization: 14.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 0.07%
DGR5: 1.51%
DGR10: 1.19%