ISHS-CORE S+P 500 DL D - Price History
Monthly price history for IUSA.DE (ISHS-CORE S+P 500 DL D)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €47.37 | €47.37 |
| April 2024 | €47.37 | €47.37 |
| March 2024 | €48.40 | €48.40 |
| February 2024 | €46.69 | €46.84 |
| January 2024 | €44.70 | €44.85 |
| December 2023 | €42.95 | €43.09 |
| November 2023 | €41.32 | €41.59 |
| October 2023 | €39.05 | €39.31 |
| September 2023 | €40.31 | €40.58 |
| August 2023 | €41.17 | €41.59 |
| July 2023 | €40.98 | €41.40 |
| June 2023 | €40.08 | €40.49 |
| May 2023 | €38.45 | €38.98 |
| April 2023 | €36.95 | €37.46 |
| March 2023 | €36.88 | €37.39 |
| February 2023 | €36.77 | €37.42 |
| January 2023 | €36.44 | €37.09 |
| December 2022 | €35.03 | €35.66 |
| November 2022 | €37.45 | €38.26 |
| October 2022 | €38.21 | €39.04 |
| September 2022 | €36.40 | €37.19 |
| August 2022 | €38.53 | €39.51 |
| July 2022 | €39.03 | €40.02 |
| June 2022 | €35.08 | €35.97 |
| May 2022 | €37.26 | €38.35 |
| April 2022 | €38.82 | €39.96 |
| March 2022 | €40 | €41.17 |
| February 2022 | €37.71 | €38.94 |
| January 2022 | €38.44 | €39.69 |
| December 2021 | €40.82 | €42.16 |
| November 2021 | €39.17 | €40.57 |
| October 2021 | €38.24 | €39.60 |
| September 2021 | €36.08 | €37.37 |
| August 2021 | €36.84 | €38.29 |
| July 2021 | €35.54 | €36.93 |
| June 2021 | €34.72 | €36.08 |
| May 2021 | €32.83 | €34.23 |
| April 2021 | €33.22 | €34.64 |
| March 2021 | €32.38 | €33.77 |
| February 2021 | €30.25 | €31.66 |
| January 2021 | €29.28 | €30.64 |
| December 2020 | €28.95 | €30.30 |
| November 2020 | €28.60 | €30.06 |
| October 2020 | €26.56 | €27.91 |
| September 2020 | €27.24 | €28.62 |
| August 2020 | €27.70 | €29.22 |
| July 2020 | €25.90 | €27.32 |
| June 2020 | €25.79 | €27.20 |
| May 2020 | €25.52 | €27.04 |
| April 2020 | €25.01 | €26.50 |
| March 2020 | €22.56 | €23.90 |
| February 2020 | €24.85 | €26.48 |
| January 2020 | €27.36 | €29.15 |
| December 2019 | €27.05 | €28.82 |
| November 2019 | €26.63 | €28.50 |
| October 2019 | €25.30 | €27.07 |
| September 2019 | €25.43 | €27.21 |
| August 2019 | €24.70 | €26.55 |
| July 2019 | €25.10 | €26.98 |
| June 2019 | €23.88 | €25.66 |
| May 2019 | €22.95 | €24.78 |
| April 2019 | €24.15 | €26.08 |
| March 2019 | €23.22 | €25.08 |
| February 2019 | €22.56 | €24.47 |
| January 2019 | €21.64 | €23.48 |
| December 2018 | €20.07 | €21.77 |
| November 2018 | €22.14 | €24.14 |
| October 2018 | €21.94 | €23.92 |
| September 2018 | €22.93 | €25 |
| August 2018 | €22.76 | €24.92 |
| July 2018 | €21.90 | €23.98 |
| June 2018 | €21.34 | €23.36 |
| May 2018 | €21.12 | €23.24 |
| April 2018 | €20.07 | €22.08 |
| March 2018 | €19.35 | €21.29 |
| February 2018 | €20.28 | €22.41 |
| January 2018 | €20.49 | €22.64 |
| December 2017 | €20.24 | €22.37 |
| November 2017 | €19.93 | €22.13 |
| October 2017 | €19.82 | €22 |
| September 2017 | €19.07 | €21.18 |
| August 2017 | €18.56 | €20.72 |
| July 2017 | €18.71 | €20.89 |
| June 2017 | €18.94 | €21.14 |
| May 2017 | €19.05 | €21.36 |
| April 2017 | €19.43 | €21.78 |
| March 2017 | €19.66 | €22.04 |
| February 2017 | €19.69 | €22.23 |
| January 2017 | €18.52 | €20.90 |
| December 2016 | €18.86 | €21.30 |
| November 2016 | €18.39 | €20.84 |
| October 2016 | €17.08 | €19.36 |
| September 2016 | €16.94 | €19.20 |
| August 2016 | €17.04 | €19.39 |
| July 2016 | €17.03 | €19.38 |
| June 2016 | €16.41 | €18.68 |
| May 2016 | €16.43 | €18.78 |
| April 2016 | €15.62 | €17.86 |
| March 2016 | €15.78 | €18.04 |
| February 2016 | €15.65 | €17.97 |
| January 2016 | €15.37 | €17.65 |
| December 2015 | €16.46 | €18.90 |
| November 2015 | €17.10 | €19.74 |
| October 2015 | €16.36 | €18.89 |
| September 2015 | €14.79 | €17.07 |
| August 2015 | €15.21 | €17.56 |
| July 2015 | €16.45 | €19.07 |
| June 2015 | €15.90 | €18.43 |
| May 2015 | €16.48 | €19.10 |
| April 2015 | €16.02 | €18.71 |
| March 2015 | €16.51 | €19.28 |
| February 2015 | €16.04 | €18.73 |
| January 2015 | €15.11 | €17.72 |
| December 2014 | €14.60 | €17.11 |
| November 2014 | €14.16 | €16.61 |
| October 2014 | €13.61 | €16.04 |
| September 2014 | €13.31 | €15.68 |
| August 2014 | €12.88 | €15.17 |
| July 2014 | €12.19 | €14.49 |
| June 2014 | €12.02 | €14.29 |
| May 2014 | €11.80 | €14.03 |
| April 2014 | €11.28 | €13.51 |
| March 2014 | €11.28 | €13.51 |
| February 2014 | €11.24 | €13.46 |
| January 2014 | €10.96 | €13.19 |
| December 2013 | €11.08 | €13.33 |
| November 2013 | €11.01 | €13.25 |
| October 2013 | €10.71 | €12.94 |
| September 2013 | €10.25 | €12.39 |
| August 2013 | €10.18 | €12.31 |
| July 2013 | €10.48 | €12.73 |
| June 2013 | €10.18 | €12.36 |
| May 2013 | €10.46 | €12.71 |
| April 2013 | €9.88 | €12.07 |
| March 2013 | €9.97 | €12.17 |
| February 2013 | €9.47 | €11.56 |
| January 2013 | €8.96 | €11.01 |
| December 2012 | €8.67 | €10.65 |
| November 2012 | €8.80 | €10.81 |
| October 2012 | €8.73 | €10.82 |
| September 2012 | €8.99 | €11.14 |
| August 2012 | €9 | €11.16 |
| July 2012 | €9.01 | €11.23 |
| June 2012 | €8.56 | €10.67 |
| May 2012 | €8.44 | €10.52 |
| April 2012 | €8.41 | €10.52 |
| March 2012 | €8.40 | €10.52 |
| February 2012 | €8.15 | €10.20 |
| January 2012 | €7.94 | €9.98 |
| December 2011 | €7.75 | €9.74 |
| November 2011 | €7.28 | €9.16 |
| October 2011 | €7.14 | €9.06 |
| September 2011 | €6.73 | €8.54 |
| August 2011 | €6.65 | €8.44 |
| July 2011 | €7.02 | €9.02 |
| June 2011 | €7.06 | €9.07 |
| May 2011 | €7.21 | €9.27 |
| April 2011 | €7.09 | €9.16 |
| March 2011 | €7.22 | €9.32 |
| February 2011 | €7.42 | €9.58 |
| January 2011 | €7.18 | €9.36 |
| December 2010 | €7.26 | €9.46 |
| November 2010 | €6.92 | €9.02 |
| October 2010 | €6.46 | €8.48 |
| September 2010 | €6.37 | €8.36 |
| August 2010 | €6.29 | €8.26 |
| July 2010 | €6.34 | €8.41 |
| June 2010 | €6.40 | €8.48 |
| May 2010 | €6.68 | €8.86 |
| April 2010 | €6.76 | €9.04 |
| March 2010 | €6.47 | €8.65 |
| February 2010 | €6.03 | €8.06 |
| January 2010 | €5.79 | €7.81 |
| December 2009 | €5.78 | €7.80 |
| November 2009 | €5.36 | €7.23 |
| October 2009 | €5.21 | €7.07 |
| September 2009 | €5.29 | €7.17 |
| August 2009 | €5.21 | €7.07 |
| July 2009 | €5.08 | €6.96 |
| June 2009 | €4.76 | €6.52 |
| May 2009 | €4.67 | €6.40 |
| April 2009 | €4.83 | €6.66 |
| March 2009 | €4.34 | €5.99 |
| February 2009 | €4.21 | €5.81 |
| January 2009 | €4.63 | €6.49 |
| December 2008 | €4.46 | €6.25 |
| November 2008 | €4.95 | €6.94 |
| October 2008 | €5.36 | €7.58 |
| September 2008 | €5.74 | €8.11 |
| August 2008 | €6.19 | €8.75 |
| July 2008 | €5.79 | €8.23 |
| June 2008 | €5.76 | €8.18 |
| May 2008 | €6.32 | €8.98 |
| April 2008 | €6.25 | €8.98 |
| March 2008 | €5.77 | €8.29 |
| February 2008 | €6.16 | €8.85 |
| January 2008 | €6.35 | €9.17 |
| December 2007 | €7.01 | €10.12 |
| November 2007 | €6.99 | €10.10 |
| October 2007 | €7.32 | €10.64 |
| September 2007 | €7.37 | €10.71 |
| August 2007 | €7.40 | €10.75 |
| July 2007 | €7.37 | €10.81 |
| June 2007 | €7.64 | €11.21 |
| May 2007 | €7.77 | €11.39 |
| April 2007 | €7.44 | €10.96 |
| March 2007 | €7.26 | €10.69 |
| February 2007 | €7.23 | €10.65 |
| January 2007 | €7.43 | €10.99 |
| December 2006 | €7.32 | €10.82 |
| November 2006 | €7.12 | €10.52 |
| October 2006 | €7.25 | €10.81 |
| September 2006 | €7.07 | €10.54 |
| August 2006 | €6.80 | €10.14 |
| July 2006 | €6.68 | €9.99 |
| June 2006 | €6.66 | €9.97 |
| May 2006 | €6.59 | €9.86 |
| April 2006 | €6.96 | €10.47 |
| March 2006 | €7.15 | €10.75 |
| February 2006 | €7.14 | €10.74 |
| January 2006 | €7.01 | €10.57 |
| December 2005 | €7.02 | €10.59 |
| November 2005 | €7.07 | €10.66 |
| October 2005 | €6.65 | €10.07 |
| September 2005 | €6.71 | €10.16 |
| August 2005 | €6.48 | €9.82 |
| July 2005 | €6.74 | €10.24 |
| June 2005 | €6.55 | €9.96 |
| May 2005 | €6.35 | €9.65 |
| April 2005 | €5.82 | €8.89 |
| March 2005 | €5.96 | €9.10 |
| February 2005 | €5.98 | €9.12 |
| January 2005 | €5.90 | €9.04 |
| December 2004 | €5.83 | €8.93 |
| November 2004 | €5.76 | €8.89 |
| October 2004 | €5.74 | €8.86 |
| September 2004 | €5.81 | €8.97 |
| August 2004 | €5.89 | €9.12 |
| July 2004 | €5.90 | €9.14 |
| June 2004 | €6.06 | €9.39 |
| May 2004 | €5.94 | €9.23 |
| April 2004 | €6 | €9.32 |
| March 2004 | €5.93 | €9.22 |
| February 2004 | €5.95 | €9.25 |
| January 2004 | €5.86 | €9.14 |
| December 2003 | €5.71 | €8.90 |
| November 2003 | €5.69 | €8.90 |
| October 2003 | €5.80 | €9.07 |
| September 2003 | €5.51 | €8.61 |
| August 2003 | €5.87 | €9.20 |
| July 2003 | €5.65 | €8.86 |
| June 2003 | €5.45 | €8.54 |
| May 2003 | €5.23 | €8.23 |
| April 2003 | €5.31 | €8.35 |
IUSA.DE
Price: €47.37
52 week price:
5-year range yield:
Forward Dividend Yield: 1.18%
Dividend Per Share: 0.56 EUR
Exchange: GER
Volume: 145848
Market Capitalization: 15.5 billion
Average Dividend Frequency: 5
Years Paying Dividends: 22
DGR3: 0.44%
DGR5: 2.41%
DGR10: 1.48%