Get 20% lifetime commission for referring investors to digrin.com
here.
ISHSII-GL.T.+FOREST.DLDIS - Price History
Monthly price history for IUSB.DE (ISHSII-GL.T.+FOREST.DLDIS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €26.62 | €26.62 |
| April 2024 | €25.86 | €25.86 |
| March 2024 | €27.21 | €27.21 |
| February 2024 | €25.48 | €25.48 |
| January 2024 | €24.72 | €24.72 |
| December 2023 | €25.71 | €25.71 |
| November 2023 | €24.57 | €24.57 |
| October 2023 | €23.54 | €23.54 |
| September 2023 | €24.60 | €24.60 |
| August 2023 | €24.23 | €24.23 |
| July 2023 | €24.37 | €24.37 |
| June 2023 | €22.96 | €22.96 |
| May 2023 | €22.36 | €22.36 |
| April 2023 | €22.66 | €22.66 |
| March 2023 | €23.22 | €23.22 |
| February 2023 | €24.48 | €24.48 |
| January 2023 | €25.43 | €25.43 |
| December 2022 | €24.18 | €24.18 |
| November 2022 | €25.64 | €25.64 |
| October 2022 | €25.11 | €25.29 |
| September 2022 | €23.83 | €24 |
| August 2022 | €27.14 | €27.34 |
| July 2022 | €27.29 | €27.48 |
| June 2022 | €25.16 | €25.34 |
| May 2022 | €28.82 | €29.03 |
| April 2022 | €30.02 | €30.87 |
| March 2022 | €28.22 | €29.02 |
| February 2022 | €27.41 | €28.18 |
| January 2022 | €27.48 | €28.26 |
| December 2021 | €28.05 | €28.84 |
| November 2021 | €25.92 | €26.64 |
| October 2021 | €25.30 | €26.19 |
| September 2021 | €25.68 | €26.58 |
| August 2021 | €26.32 | €27.25 |
| July 2021 | €25.72 | €26.62 |
| June 2021 | €25.33 | €26.22 |
| May 2021 | €25.64 | €26.54 |
| April 2021 | €26.09 | €27.28 |
IUSB.DE
Price: €26.62
52 week price:
Exchange: GER
Volume: 1454
Average Dividend Frequency: 2