iSh S&P500 CHFH A - Price History
Monthly price history for IUSC.SW (iSh S&P500 CHFH A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF83.43 | CHF83.43 |
| April 2024 | CHF80.10 | CHF80.10 |
| March 2024 | CHF83.13 | CHF83.13 |
| February 2024 | CHF80.53 | CHF80.53 |
| January 2024 | CHF77.59 | CHF77.59 |
| December 2023 | CHF75.74 | CHF75.74 |
| November 2023 | CHF72.66 | CHF72.66 |
| October 2023 | CHF66.88 | CHF66.88 |
| September 2023 | CHF69.31 | CHF69.31 |
| August 2023 | CHF72.98 | CHF72.98 |
| July 2023 | CHF74.39 | CHF74.39 |
| June 2023 | CHF72.18 | CHF72.18 |
| May 2023 | CHF68.11 | CHF68.11 |
| April 2023 | CHF67.72 | CHF67.72 |
| March 2023 | CHF66.90 | CHF66.90 |
| February 2023 | CHF65.41 | CHF65.41 |
| January 2023 | CHF66.56 | CHF66.56 |
| December 2022 | CHF63.02 | CHF63.02 |
| November 2022 | CHF65.52 | CHF65.52 |
| October 2022 | CHF64.55 | CHF64.55 |
| September 2022 | CHF61 | CHF61 |
| August 2022 | CHF66.30 | CHF66.30 |
| July 2022 | CHF68.62 | CHF68.62 |
| June 2022 | CHF63.18 | CHF63.18 |
| May 2022 | CHF69.29 | CHF69.29 |
| April 2022 | CHF70.82 | CHF70.82 |
| March 2022 | CHF77.44 | CHF77.44 |
| February 2022 | CHF73.81 | CHF73.81 |
| January 2022 | CHF75.20 | CHF75.20 |
| December 2021 | CHF81.08 | CHF81.08 |
| November 2021 | CHF77.43 | CHF77.43 |
| October 2021 | CHF77.46 | CHF77.46 |
| September 2021 | CHF73.51 | CHF73.51 |
| August 2021 | CHF76.56 | CHF76.56 |
| July 2021 | CHF74.45 | CHF74.45 |
| June 2021 | CHF72.66 | CHF72.66 |
| May 2021 | CHF70.98 | CHF70.98 |
| April 2021 | CHF70.69 | CHF70.69 |
| March 2021 | CHF67.46 | CHF67.46 |
| February 2021 | CHF64.65 | CHF64.65 |
| January 2021 | CHF63.44 | CHF63.44 |
| December 2020 | CHF63.35 | CHF63.35 |
| November 2020 | CHF60.97 | CHF60.97 |
| October 2020 | CHF55.27 | CHF55.27 |
| September 2020 | CHF57.19 | CHF57.19 |
| August 2020 | CHF59.41 | CHF59.41 |
| July 2020 | CHF54.99 | CHF54.99 |
| June 2020 | CHF52.17 | CHF52.17 |
| May 2020 | CHF51.12 | CHF51.12 |
| April 2020 | CHF49.48 | CHF49.48 |
| March 2020 | CHF44.62 | CHF44.62 |
| February 2020 | CHF49.66 | CHF49.66 |
| January 2020 | CHF55.19 | CHF55.19 |
| December 2019 | CHF54.92 | CHF54.92 |
| November 2019 | CHF53.81 | CHF53.81 |
| October 2019 | CHF51.87 | CHF51.87 |
| September 2019 | CHF51.02 | CHF51.02 |
| August 2019 | CHF50.15 | CHF50.15 |
| July 2019 | CHF51.75 | CHF51.75 |
| June 2019 | CHF50.42 | CHF50.42 |
| May 2019 | CHF47.76 | CHF47.76 |
| April 2019 | CHF50.61 | CHF50.61 |
| March 2019 | CHF48.89 | CHF48.89 |
| February 2019 | CHF48.34 | CHF48.34 |
| January 2019 | CHF46.71 | CHF46.71 |
| December 2018 | CHF43.23 | CHF43.23 |
| November 2018 | CHF47.66 | CHF47.66 |
| October 2018 | CHF47.23 | CHF47.23 |
| September 2018 | CHF51.07 | CHF51.07 |
| August 2018 | CHF50.78 | CHF50.78 |
| July 2018 | CHF49.32 | CHF49.32 |
| June 2018 | CHF48.11 | CHF48.11 |
| May 2018 | CHF47.68 | CHF47.68 |
| April 2018 | CHF47.09 | CHF47.09 |
| March 2018 | CHF46.42 | CHF46.42 |
| February 2018 | CHF48.57 | CHF48.57 |
| January 2018 | CHF49.97 | CHF49.97 |
| December 2017 | CHF47.65 | CHF47.65 |
| November 2017 | CHF47.06 | CHF47.06 |
| October 2017 | CHF45.89 | CHF45.89 |
| September 2017 | CHF44.71 | CHF44.71 |
| August 2017 | CHF44.02 | CHF44.02 |
| July 2017 | CHF44 | CHF44 |
| June 2017 | CHF43.24 | CHF43.24 |
| May 2017 | CHF42.97 | CHF42.97 |
| April 2017 | CHF42.64 | CHF42.64 |
| March 2017 | CHF42.27 | CHF42.27 |
| February 2017 | CHF42.40 | CHF42.40 |
| January 2017 | CHF40.67 | CHF40.67 |
| December 2016 | CHF40.51 | CHF40.51 |
| November 2016 | CHF39.70 | CHF39.70 |
| October 2016 | CHF38.15 | CHF38.15 |
| September 2016 | CHF38.94 | CHF38.94 |
| August 2016 | CHF38.92 | CHF38.92 |
| July 2016 | CHF39.08 | CHF39.08 |
| June 2016 | CHF37.20 | CHF37.20 |
| May 2016 | CHF37.84 | CHF37.84 |
| April 2016 | CHF36.97 | CHF36.97 |
| March 2016 | CHF37.15 | CHF37.15 |
| February 2016 | CHF35.15 | CHF35.15 |
| January 2016 | CHF34.50 | CHF34.50 |
| December 2015 | CHF37.47 | CHF37.47 |
| November 2015 | CHF37.80 | CHF37.80 |
| October 2015 | CHF37.71 | CHF37.71 |
| September 2015 | CHF34.43 | CHF34.43 |
| August 2015 | CHF35.73 | CHF35.73 |
| July 2015 | CHF38.04 | CHF38.04 |
| June 2015 | CHF37.30 | CHF37.30 |
| May 2015 | CHF38.04 | CHF38.04 |
| April 2015 | CHF37.80 | CHF37.80 |
| March 2015 | CHF37.74 | CHF37.74 |
| February 2015 | CHF38.12 | CHF38.12 |
| January 2015 | CHF36.30 | CHF36.30 |
| December 2014 | CHF37.59 | CHF37.59 |
| November 2014 | CHF37.18 | CHF37.18 |
| October 2014 | CHF36.15 | CHF36.15 |
| September 2014 | CHF35.61 | CHF35.61 |
| August 2014 | CHF35.89 | CHF35.89 |
| July 2014 | CHF35.06 | CHF35.06 |
| June 2014 | CHF35.18 | CHF35.18 |
| May 2014 | CHF34.41 | CHF34.41 |
| April 2014 | CHF33.52 | CHF33.52 |
| March 2014 | CHF33.32 | CHF33.32 |
| February 2014 | CHF33.32 | CHF33.32 |
| January 2014 | CHF31.73 | CHF31.73 |
| December 2013 | CHF32.83 | CHF32.83 |
| November 2013 | CHF32.36 | CHF32.36 |
| October 2013 | CHF31.35 | CHF31.35 |
| September 2013 | CHF29.84 | CHF29.84 |
| August 2013 | CHF29.20 | CHF29.20 |
| July 2013 | CHF30.05 | CHF30.05 |
| June 2013 | CHF28.51 | CHF28.51 |
| May 2013 | CHF29.28 | CHF29.28 |
| April 2013 | CHF28.21 | CHF28.21 |
| March 2013 | CHF27.81 | CHF27.81 |
| February 2013 | CHF26.46 | CHF26.46 |
| January 2013 | CHF26.64 | CHF26.64 |
| December 2012 | CHF25.21 | CHF25.21 |
IUSC.SW
Price: CHF83.43
52 week price:
Earnings Per Share: 3.27 CHF
P/E Ratio: 24.03
Exchange: EBS
Market Capitalization: 438.9 million