ISHSIII-M.W.S.C.U.ETF DLA - Price History
Monthly price history for IUSN.DE (ISHSIII-M.W.S.C.U.ETF DLA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.58 | €6.58 |
| April 2024 | €6.51 | €6.51 |
| March 2024 | €6.76 | €6.76 |
| February 2024 | €6.48 | €6.48 |
| January 2024 | €6.32 | €6.32 |
| December 2023 | €6.38 | €6.38 |
| November 2023 | €5.85 | €5.85 |
| October 2023 | €5.54 | €5.54 |
| September 2023 | €5.91 | €5.91 |
| August 2023 | €6.07 | €6.07 |
| July 2023 | €6.18 | €6.18 |
| June 2023 | €5.97 | €5.97 |
| May 2023 | €5.71 | €5.71 |
| April 2023 | €5.71 | €5.71 |
| March 2023 | €5.80 | €5.80 |
| February 2023 | €6.12 | €6.12 |
| January 2023 | €6.04 | €6.04 |
| December 2022 | €5.64 | €5.64 |
| November 2022 | €5.96 | €5.96 |
| October 2022 | €5.94 | €5.94 |
| September 2022 | €5.64 | €5.64 |
| August 2022 | €6.04 | €6.04 |
| July 2022 | €6.12 | €6.12 |
| June 2022 | €5.50 | €5.50 |
| May 2022 | €5.95 | €5.95 |
| April 2022 | €6.18 | €6.18 |
| March 2022 | €6.28 | €6.28 |
| February 2022 | €6.15 | €6.15 |
| January 2022 | €6.07 | €6.07 |
| December 2021 | €6.54 | €6.54 |
| November 2021 | €6.35 | €6.35 |
| October 2021 | €6.50 | €6.50 |
| September 2021 | €6.29 | €6.29 |
| August 2021 | €6.32 | €6.32 |
| July 2021 | €6.15 | €6.15 |
| June 2021 | €6.20 | €6.20 |
| May 2021 | €5.99 | €5.99 |
| April 2021 | €6.06 | €6.06 |
| March 2021 | €5.96 | €5.96 |
| February 2021 | €5.67 | €5.67 |
| January 2021 | €5.42 | €5.42 |
| December 2020 | €5.22 | €5.22 |
| November 2020 | €4.99 | €4.99 |
| October 2020 | €4.45 | €4.45 |
| September 2020 | €4.43 | €4.43 |
| August 2020 | €4.43 | €4.43 |
| July 2020 | €4.22 | €4.22 |
| June 2020 | €4.27 | €4.27 |
| May 2020 | €4.20 | €4.20 |
| April 2020 | €4.02 | €4.02 |
| March 2020 | €3.56 | €3.56 |
| February 2020 | €4.38 | €4.38 |
| January 2020 | €4.84 | €4.84 |
| December 2019 | €4.96 | €4.96 |
| November 2019 | €4.86 | €4.86 |
| October 2019 | €4.64 | €4.64 |
| September 2019 | €4.62 | €4.62 |
| August 2019 | €4.48 | €4.48 |
| July 2019 | €4.64 | €4.64 |
| June 2019 | €4.47 | €4.47 |
| May 2019 | €4.32 | €4.32 |
| April 2019 | €4.60 | €4.60 |
| March 2019 | €4.45 | €4.45 |
| February 2019 | €4.43 | €4.43 |
| January 2019 | €4.23 | €4.23 |
| December 2018 | €3.84 | €3.84 |
| November 2018 | €4.26 | €4.26 |
| October 2018 | €4.26 | €4.26 |
| September 2018 | €4.60 | €4.60 |
| August 2018 | €4.65 | €4.65 |
| July 2018 | €4.52 | €4.52 |
| June 2018 | €4.50 | €4.50 |
| May 2018 | €4.52 | €4.52 |
| April 2018 | €4.25 | €4.25 |
| March 2018 | €5.05 | €5.05 |
IUSN.DE
Price: €6.58
52 week price:
Exchange: GER
Volume: 419505
Market Capitalization: 3.6 billion